X1000 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $14,256.00 | $19.40 | N/A |
| 2026-05-13 | $14,144.43 | $19.25 | $0.00000158 |
| 2026-05-12 | $14,580.54 | $39.74 | $0.00000157 |
| 2026-05-11 | $14,542.86 | $19.93 | $0.00000162 |
| 2026-05-10 | $13,924.85 | $8.91 | $0.00000161 |
| 2026-05-09 | $13,722.60 | $139.66 | $0.00000155 |
| 2026-05-08 | $13,725.08 | $139.69 | $0.00000153 |
| 2026-05-06 | $13,331.07 | $21.37 | $0.00000153 |
| 2026-05-05 | $13,236.69 | $8.47 | $0.00000148 |
| 2026-05-04 | $13,083.99 | $8.35 | $0.00000147 |
| 2026-05-03 | $13,068.48 | $38.23 | $0.00000144 |
| 2026-05-02 | $12,950.41 | $29,213 | $0.00000145 |
| 2026-05-01 | $184,269 | $23.67 | $0.00000144 |
| 2026-04-30 | $184,269 | $23.67 | $0.00002048 |
| 2026-04-27 | $192,555 | $760.51 | $0.00002048 |
| 2026-04-26 | $191,467 | $759.35 | $0.00002140 |
| 2026-04-25 | $198,544 | $110.55 | $0.00002127 |
| 2026-04-24 | $198,544 | $110.55 | $0.00002217 |
| 2026-04-17 | $195,462 | $8.14 | $0.00002217 |
| 2026-04-16 | $196,165 | $8.17 | $0.00002172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
