x1xhlol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $22,038 | $366.03 | N/A |
| 2026-09-01 | $24,156 | $537.30 | $0.00002204 |
| 2026-08-31 | $22,200 | $418.93 | $0.00002416 |
| 2026-08-30 | $22,837 | $765.00 | $0.00002220 |
| 2026-08-29 | $26,237 | $271.54 | $0.00002284 |
| 2026-08-28 | $29,991 | $143.44 | $0.00002624 |
| 2026-08-27 | $28,730 | $2,169.61 | $0.00003000 |
| 2026-08-26 | $28,704 | $379.45 | $0.00002874 |
| 2026-08-25 | $27,421 | $105.13 | $0.00002871 |
| 2026-08-24 | $25,810 | $21.94 | $0.00002743 |
| 2026-08-23 | $25,249 | $425.41 | $0.00002582 |
| 2026-08-22 | $25,832 | $650.25 | $0.00002525 |
| 2026-08-21 | $26,975 | $33.05 | $0.00002584 |
| 2026-08-20 | $26,850 | $503.50 | $0.00002698 |
| 2026-08-19 | $28,555 | $23.67 | $0.00002686 |
| 2026-08-18 | $28,296 | $213.54 | $0.00002856 |
| 2026-08-17 | $26,585 | $291.31 | $0.00002830 |
| 2026-08-16 | $24,732 | $1,401.87 | $0.00002659 |
| 2026-08-15 | $26,129 | $400.68 | $0.00002474 |
| 2026-08-14 | $30,986 | $2,906.30 | $0.00002613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
