x1xhlol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $11,391.19 | $77.72 | N/A |
| 2026-10-29 | $11,562.87 | $21.40 | $0.00001139 |
| 2026-10-27 | $11,988.07 | $3.46 | $0.00001157 |
| 2026-10-26 | $11,944.91 | $3.44 | $0.00001199 |
| 2026-10-22 | $12,458.27 | $7.34 | $0.00001195 |
| 2026-10-21 | $12,736.58 | $7.52 | $0.00001246 |
| 2026-10-18 | $12,374.92 | $99.84 | $0.00001274 |
| 2026-10-17 | $12,317.22 | $20.54 | $0.00001238 |
| 2026-10-16 | $12,504.16 | $61.95 | $0.00001232 |
| 2026-10-15 | $12,366.26 | $151.52 | $0.00001251 |
| 2026-10-14 | $13,186.19 | $834.03 | $0.00001237 |
| 2026-10-13 | $14,165.40 | $370.40 | $0.00001319 |
| 2026-10-12 | $13,728.53 | $258.77 | $0.00001417 |
| 2026-10-11 | $12,785.91 | $21.42 | $0.00001373 |
| 2026-10-09 | $12,746.82 | $36.72 | $0.00001279 |
| 2026-10-08 | $13,733.62 | $96.12 | $0.00001275 |
| 2026-10-07 | $14,859.53 | $30.83 | $0.00001374 |
| 2026-10-06 | $15,026.12 | $1.68 | $0.00001486 |
| 2026-10-05 | $15,120.67 | $10.19 | $0.00001503 |
| 2026-10-04 | $14,824.93 | $2.00 | $0.00001512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
