X2Y2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $3,869,314 | $472,109 | $0.01027167 | N/A |
2024-05-03 | $3,716,944 | $455,184 | $0.00983020 | $0.01027167 |
2024-05-02 | $3,682,639 | $462,806 | $0.00975961 | $0.00983020 |
2024-05-01 | $3,774,953 | $448,671 | $0.00996874 | $0.00975961 |
2024-04-30 | $4,052,056 | $457,122 | $0.01073044 | $0.00996874 |
2024-04-29 | $4,139,376 | $510,108 | $0.01093717 | $0.01073044 |
2024-04-28 | $4,081,653 | $480,556 | $0.01081815 | $0.01093717 |
2024-04-27 | $3,915,077 | $597,322 | $0.01036903 | $0.01081815 |
2024-04-26 | $3,755,270 | $483,013 | $0.00994433 | $0.01036903 |
2024-04-25 | $3,731,497 | $500,490 | $0.00988476 | $0.00994433 |
2024-04-24 | $3,844,482 | $515,408 | $0.01018209 | $0.00988476 |
2024-04-23 | $3,836,096 | $534,813 | $0.01015627 | $0.01018209 |
2024-04-22 | $3,678,634 | $465,978 | $0.00974055 | $0.01015627 |
2024-04-21 | $3,683,611 | $493,908 | $0.00975817 | $0.00974055 |
2024-04-20 | $3,543,987 | $475,183 | $0.00939061 | $0.00975817 |
2024-04-19 | $3,532,325 | $480,131 | $0.00935371 | $0.00939061 |
2024-04-18 | $3,478,859 | $470,839 | $0.00921363 | $0.00935371 |
2024-04-17 | $3,580,605 | $467,645 | $0.00948605 | $0.00921363 |
2024-04-16 | $3,615,154 | $478,954 | $0.00957912 | $0.00948605 |
2024-04-15 | $3,851,630 | $579,451 | $0.01020126 | $0.00957912 |
2024-04-14 | $4,288,660 | $444,021 | $0.01127049 | $0.01020126 |
2024-04-13 | $4,581,090 | $450,110 | $0.01212348 | $0.01127049 |
2024-04-12 | $4,945,045 | $480,294 | $0.01309917 | $0.01212348 |
2024-04-11 | $4,898,829 | $462,978 | $0.01296903 | $0.01309917 |
2024-04-10 | $4,804,568 | $477,649 | $0.01272027 | $0.01296903 |
2024-04-09 | $5,235,887 | $481,827 | $0.01382782 | $0.01272027 |
2024-04-08 | $4,715,903 | $472,713 | $0.01250621 | $0.01382782 |
2024-04-07 | $4,664,987 | $472,631 | $0.01234266 | $0.01250621 |
2024-04-06 | $4,611,876 | $499,557 | $0.01219788 | $0.01234266 |
2024-04-05 | $4,551,188 | $473,549 | $0.01206451 | $0.01219788 |
Ønsker du data i en annen valuta? Bruk API-en vår