X2Y2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $411,531 | $134,306 | N/A |
| 2026-05-10 | $403,968 | $132,522 | $0.00108983 |
| 2026-05-09 | $392,667 | $122,760 | $0.00106980 |
| 2026-05-08 | $385,110 | $133,889 | $0.00104988 |
| 2026-05-07 | $403,970 | $151,792 | $0.00101986 |
| 2026-05-06 | $407,768 | $149,808 | $0.00106981 |
| 2026-05-05 | $407,728 | $153,552 | $0.00107984 |
| 2026-05-04 | $403,950 | $157,893 | $0.00107976 |
| 2026-05-03 | $396,427 | $151,921 | $0.00106978 |
| 2026-05-02 | $388,851 | $151,087 | $0.00104983 |
| 2026-05-01 | $384,956 | $155,426 | $0.00102977 |
| 2026-04-30 | $392,551 | $150,860 | $0.00101945 |
| 2026-04-29 | $392,616 | $151,003 | $0.00103957 |
| 2026-04-28 | $392,661 | $162,408 | $0.00103974 |
| 2026-04-27 | $411,629 | $183,405 | $0.00103986 |
| 2026-04-26 | $396,568 | $155,294 | $0.00109009 |
| 2026-04-25 | $404,107 | $149,778 | $0.00105021 |
| 2026-04-24 | $404,114 | $144,841 | $0.00107017 |
| 2026-04-23 | $407,876 | $130,527 | $0.00107019 |
| 2026-04-22 | $400,337 | $101,674 | $0.00108015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
