X2Y2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $260,147 | $129,296 | N/A |
| 2026-06-25 | $267,690 | $129,709 | $0.00068893 |
| 2026-06-24 | $275,299 | $130,765 | $0.00070891 |
| 2026-06-23 | $286,624 | $130,894 | $0.00072905 |
| 2026-06-22 | $282,860 | $130,313 | $0.00075905 |
| 2026-06-21 | $282,864 | $130,988 | $0.00074908 |
| 2026-06-20 | $282,930 | $131,521 | $0.00074909 |
| 2026-06-19 | $286,665 | $132,672 | $0.00074927 |
| 2026-06-18 | $286,695 | $132,172 | $0.00075916 |
| 2026-06-17 | $297,982 | $131,061 | $0.00075924 |
| 2026-06-16 | $301,897 | $135,192 | $0.00078913 |
| 2026-06-15 | $283,013 | $134,637 | $0.00079946 |
| 2026-06-14 | $279,311 | $133,087 | $0.00074949 |
| 2026-06-13 | $279,268 | $134,247 | $0.00073969 |
| 2026-06-12 | $282,902 | $135,526 | $0.00073957 |
| 2026-06-11 | $271,601 | $131,051 | $0.00074917 |
| 2026-06-10 | $271,702 | $131,909 | $0.00071926 |
| 2026-06-09 | $283,106 | $133,209 | $0.00071954 |
| 2026-06-08 | $271,760 | $135,468 | $0.00074973 |
| 2026-06-07 | $260,433 | $132,158 | $0.00071969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
