X314 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $6,119.70 | $7.35 | N/A |
| 2026-09-12 | $6,157.49 | $12.10 | $0.00000612 |
| 2026-09-11 | $6,156.60 | $12.11 | $0.00000616 |
| 2026-09-05 | $6,208.95 | $1.28 | $0.00000616 |
| 2026-09-04 | $6,208.22 | $1.28 | $0.00000621 |
| 2026-09-03 | $6,208.22 | $1.28 | $0.00000621 |
| 2026-08-31 | $6,219.89 | $2.01 | $0.00000621 |
| 2026-08-30 | $6,217.30 | $1.99 | $0.00000622 |
| 2026-08-25 | $6,185.43 | $1.093 | $0.00000622 |
| 2026-08-23 | $6,190.80 | $1.89 | $0.00000619 |
| 2026-08-22 | $6,191.02 | $1.89 | $0.00000619 |
| 2026-08-19 | $6,222.14 | $89.68 | $0.00000619 |
| 2026-08-18 | $6,450.16 | $4.69 | $0.00000622 |
| 2026-08-17 | $6,461.10 | $64.97 | $0.00000645 |
| 2026-08-16 | $6,337.46 | $59.50 | $0.00000646 |
| 2026-08-15 | $6,280.22 | $7.04 | $0.00000634 |
| 2026-08-14 | $6,279.71 | $7.16 | $0.00000628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
