X314 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $6,224.18 | $2.76 | N/A |
| 2026-05-11 | $6,289.24 | $1.69 | $0.00000627 |
| 2026-05-10 | $6,256.04 | $1.29 | $0.00000626 |
| 2026-05-09 | $6,257.26 | $8.18 | $0.00000626 |
| 2026-05-08 | $6,255.79 | $7.81 | $0.00000626 |
| 2026-05-07 | $6,210.20 | $1.18 | $0.00000625 |
| 2026-05-06 | $6,210.20 | $1.18 | $0.00000621 |
| 2026-05-05 | $6,268.51 | $1.031 | $0.00000621 |
| 2026-05-04 | $6,245.33 | $1.39 | $0.00000627 |
| 2026-05-03 | $6,215.64 | $1.38 | $0.00000625 |
| 2026-04-25 | $6,192.43 | $1.28 | $0.00000622 |
| 2026-04-24 | $6,192.43 | $1.28 | $0.00000619 |
| 2026-04-23 | $6,220.43 | $2.24 | $0.00000619 |
| 2026-04-22 | $6,244.39 | $6.85 | $0.00000622 |
| 2026-04-21 | $6,244.39 | $6.85 | $0.00000622 |
| 2026-04-18 | $6,241.25 | $2.14 | $0.00000622 |
| 2026-04-17 | $6,240.32 | $3.83 | $0.00000624 |
| 2026-04-16 | $6,240.32 | $3.83 | $0.00000624 |
| 2026-04-15 | $6,254.55 | $2.20 | $0.00000624 |
| 2026-04-14 | $6,230.70 | $2.20 | $0.00000625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
