x402 Singularity Layer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $134,715 | $5,265.68 | N/A |
| 2026-08-29 | $131,819 | $3,927.78 | $0.00013486 |
| 2026-08-28 | $143,146 | $4,568.73 | $0.00013196 |
| 2026-08-27 | $145,899 | $6,432.46 | $0.00014330 |
| 2026-08-26 | $142,432 | $7,570.83 | $0.00014605 |
| 2026-08-25 | $151,219 | $14,995.04 | $0.00014258 |
| 2026-08-24 | $150,112 | $11,527.81 | $0.00015138 |
| 2026-08-23 | $202,078 | $2,866.23 | $0.00015027 |
| 2026-08-22 | $205,092 | $4,807.83 | $0.00020229 |
| 2026-08-21 | $187,687 | $3,399.26 | $0.00020531 |
| 2026-08-20 | $176,392 | $9,289.50 | $0.00018789 |
| 2026-08-19 | $168,534 | $6,120.09 | $0.00017658 |
| 2026-08-18 | $153,207 | $3,226.94 | $0.00016871 |
| 2026-08-17 | $163,569 | $5,096.61 | $0.00015337 |
| 2026-08-16 | $190,174 | $4,160.65 | $0.00016374 |
| 2026-08-15 | $178,739 | $6,759.96 | $0.00019038 |
| 2026-08-14 | $192,698 | $19,791.39 | $0.00017893 |
| 2026-08-13 | $144,373 | $14,887.04 | $0.00019290 |
| 2026-08-12 | $158,995 | $15,213.82 | $0.00014453 |
| 2026-08-11 | $182,948 | $6,235.15 | $0.00015916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
