x402wall Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,862.09 | $1.078 | N/A |
| 2026-05-10 | $3,853.55 | $5.73 | $0.00000499 |
| 2026-05-09 | $3,795.92 | $5.64 | $0.00000498 |
| 2026-05-08 | $3,702.11 | $12.82 | $0.00000490 |
| 2026-05-07 | $3,690.46 | $104.20 | $0.00000478 |
| 2026-05-06 | $3,842.98 | $163.63 | $0.00000477 |
| 2026-05-05 | $3,325.40 | $10.94 | $0.00000497 |
| 2026-05-04 | $3,327.67 | $10.82 | $0.00000430 |
| 2026-05-03 | $3,327.67 | $10.82 | $0.00000430 |
| 2026-05-01 | $3,330.30 | $9.01 | $0.00000430 |
| 2026-04-30 | $3,306.26 | $61.75 | $0.00000430 |
| 2026-04-29 | $3,517.53 | $58.74 | $0.00000427 |
| 2026-04-28 | $3,517.53 | $58.74 | $0.00000457 |
| 2026-04-25 | $3,703.70 | $48.29 | $0.00000457 |
| 2026-04-24 | $3,703.70 | $48.29 | $0.00000479 |
| 2026-04-21 | $3,567.63 | $9.22 | $0.00000479 |
| 2026-04-20 | $3,571.53 | $1.49 | $0.00000461 |
| 2026-04-19 | $3,614.96 | $1.51 | $0.00000461 |
| 2026-04-18 | $3,614.96 | $1.51 | $0.00000467 |
| 2026-04-13 | $3,456.72 | $7.42 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
