x420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $157,261 | $30.49 | N/A |
| 2026-09-15 | $162,068 | $39.44 | $0.00000157 |
| 2026-09-14 | $161,852 | $1.22 | $0.00000162 |
| 2026-09-13 | $162,021 | $33.95 | $0.00000162 |
| 2026-09-12 | $162,591 | $14.69 | $0.00000162 |
| 2026-09-11 | $157,006 | $28.09 | $0.00000163 |
| 2026-09-10 | $159,709 | $1,444.67 | $0.00000157 |
| 2026-09-09 | $159,986 | $2,133.67 | $0.00000160 |
| 2026-09-08 | $161,449 | $110.40 | $0.00000160 |
| 2026-09-07 | $162,883 | $10.81 | $0.00000161 |
| 2026-09-06 | $162,743 | $5.68 | $0.00000163 |
| 2026-09-05 | $159,386 | $26.23 | $0.00000163 |
| 2026-09-04 | $160,898 | $32.84 | $0.00000159 |
| 2026-09-03 | $155,489 | $513.12 | $0.00000161 |
| 2026-09-02 | $158,839 | $457.94 | $0.00000155 |
| 2026-09-01 | $163,957 | $2.21 | $0.00000159 |
| 2026-08-31 | $159,233 | $37.97 | $0.00000164 |
| 2026-08-30 | $162,827 | $220.65 | $0.00000159 |
| 2026-08-29 | $161,241 | $95.13 | $0.00000163 |
| 2026-08-28 | $166,696 | $19.32 | $0.00000161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
