x420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $165,001 | $80.28 | N/A |
| 2026-05-12 | $169,622 | $2.31 | $0.00000165 |
| 2026-05-11 | $169,453 | $2.31 | $0.00000170 |
| 2026-05-10 | $165,922 | $91.98 | $0.00000169 |
| 2026-05-09 | $168,114 | $13.58 | $0.00000166 |
| 2026-05-08 | $168,338 | $2,840.01 | $0.00000168 |
| 2026-05-07 | $183,436 | $1,231.82 | $0.00000168 |
| 2026-05-06 | $183,475 | $4,107.85 | $0.00000183 |
| 2026-05-05 | $168,199 | $56.56 | $0.00000183 |
| 2026-05-04 | $167,110 | $7.29 | $0.00000168 |
| 2026-05-03 | $165,102 | $14.80 | $0.00000167 |
| 2026-05-02 | $164,556 | $4.54 | $0.00000166 |
| 2026-05-01 | $165,042 | $54.06 | $0.00000164 |
| 2026-04-30 | $164,311 | $147.09 | $0.00000165 |
| 2026-04-29 | $164,846 | $45.81 | $0.00000165 |
| 2026-04-28 | $165,717 | $21.38 | $0.00000165 |
| 2026-04-27 | $172,571 | $3.84 | $0.00000166 |
| 2026-04-26 | $167,590 | $108.25 | $0.00000173 |
| 2026-04-25 | $170,664 | $779.56 | $0.00000168 |
| 2026-04-24 | $173,830 | $1.60 | $0.00000171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
