x444 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,414.45 | $2.36 | N/A |
| 2026-08-23 | $6,355.53 | $11.86 | $0.00000641 |
| 2026-08-22 | $6,327.05 | $9.48 | $0.00000636 |
| 2026-08-21 | $6,005.32 | $1.027 | $0.00000633 |
| 2026-08-20 | $5,908.84 | $1.036 | $0.00000601 |
| 2026-08-17 | $5,581.24 | $9.63 | $0.00000591 |
| 2026-08-16 | $5,630.34 | $2.63 | $0.00000558 |
| 2026-08-15 | $5,621.10 | $10.62 | $0.00000563 |
| 2026-08-14 | $5,606.19 | $1.48 | $0.00000562 |
| 2026-08-13 | $5,630.95 | $2.73 | $0.00000561 |
| 2026-08-12 | $5,652.45 | $1.74 | $0.00000563 |
| 2026-08-11 | $5,505.26 | $1.74 | $0.00000565 |
| 2026-08-10 | $5,575.40 | $2.00 | $0.00000551 |
| 2026-08-09 | $5,532.50 | $11.53 | $0.00000558 |
| 2026-08-08 | $5,511.77 | $1.83 | $0.00000553 |
| 2026-08-07 | $5,464.06 | $1.44 | $0.00000551 |
| 2026-08-04 | $5,415.36 | $8.89 | $0.00000546 |
| 2026-08-03 | $5,392.48 | $3.10 | $0.00000542 |
| 2026-08-01 | $5,430.11 | $1.97 | $0.00000539 |
| 2026-07-31 | $5,436.98 | $1.97 | $0.00000543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
