x444 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,304.92 | $7.69 | N/A |
| 2026-06-25 | $5,290.66 | $1.20 | $0.00000530 |
| 2026-06-24 | $5,423.03 | $25.64 | $0.00000529 |
| 2026-06-23 | $5,503.26 | $2.39 | $0.00000543 |
| 2026-06-22 | $5,505.65 | $1.17 | $0.00000550 |
| 2026-06-21 | $5,455.82 | $2.06 | $0.00000551 |
| 2026-06-20 | $5,404.39 | $2.24 | $0.00000546 |
| 2026-06-19 | $5,404.39 | $2.24 | $0.00000541 |
| 2026-06-16 | $5,713.83 | $8.90 | $0.00000541 |
| 2026-06-15 | $5,713.83 | $8.90 | $0.00000571 |
| 2026-06-14 | $3,997.48 | $0.871370 | $0.00000571 |
| 2026-06-13 | $3,997.48 | $0.871370 | $0.00000400 |
| 2026-06-09 | $5,629.84 | $6.05 | $0.00000400 |
| 2026-06-08 | $5,629.84 | $6.05 | $0.00000563 |
| 2026-05-27 | $6,087.03 | $2.04 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
