x444 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $5,883.41 | $2.03 | N/A |
| 2026-05-05 | $5,854.40 | $2.02 | $0.00000589 |
| 2026-05-04 | $5,854.40 | $2.02 | $0.00000585 |
| 2026-05-03 | $5,784.00 | $1.034 | $0.00000585 |
| 2026-05-02 | $5,788.85 | $1.034 | $0.00000579 |
| 2026-05-01 | $5,941.94 | $162.84 | $0.00000579 |
| 2026-04-30 | $5,834.67 | $84.99 | $0.00000594 |
| 2026-04-29 | $5,966.35 | $67.61 | $0.00000583 |
| 2026-04-28 | $5,972.34 | $67.76 | $0.00000597 |
| 2026-04-27 | $5,973.34 | $12.07 | $0.00000598 |
| 2026-04-26 | $5,973.34 | $12.07 | $0.00000597 |
| 2026-04-22 | $5,890.86 | $4.90 | $0.00000597 |
| 2026-04-21 | $5,905.64 | $1.12 | $0.00000589 |
| 2026-04-20 | $5,871.80 | $9.80 | $0.00000591 |
| 2026-04-19 | $5,919.75 | $14.81 | $0.00000587 |
| 2026-04-18 | $6,012.29 | $6.48 | $0.00000591 |
| 2026-04-17 | $5,990.36 | $5.08 | $0.00000602 |
| 2026-04-16 | $5,868.62 | $32.50 | $0.00000599 |
| 2026-04-15 | $5,868.01 | $1,043.53 | $0.00000587 |
| 2026-04-14 | $5,868.01 | $1,043.53 | $0.00000588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
