x444 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,642.97 | $1.32 | N/A |
| 2026-10-16 | $6,746.89 | $5.51 | $0.00000664 |
| 2026-10-15 | $6,720.90 | $1.88 | $0.00000675 |
| 2026-10-13 | $6,774.61 | $1.017 | $0.00000672 |
| 2026-10-12 | $6,882.08 | $1.033 | $0.00000677 |
| 2026-10-10 | $6,826.01 | $4.68 | $0.00000688 |
| 2026-10-09 | $6,832.89 | $2.11 | $0.00000683 |
| 2026-10-08 | $7,120.09 | $4.72 | $0.00000683 |
| 2026-10-07 | $7,188.01 | $1.92 | $0.00000712 |
| 2026-10-06 | $7,281.68 | $7.99 | $0.00000719 |
| 2026-10-05 | $7,356.77 | $7.67 | $0.00000728 |
| 2026-10-04 | $7,204.03 | $10.86 | $0.00000736 |
| 2026-10-03 | $7,121.97 | $7.03 | $0.00000720 |
| 2026-10-02 | $7,199.73 | $1.82 | $0.00000712 |
| 2026-09-28 | $7,195.57 | $13.25 | $0.00000720 |
| 2026-09-27 | $7,112.28 | $2.53 | $0.00000720 |
| 2026-09-26 | $7,132.18 | $6.61 | $0.00000711 |
| 2026-09-25 | $7,156.37 | $47.40 | $0.00000713 |
| 2026-09-24 | $7,012.56 | $28.00 | $0.00000716 |
| 2026-09-23 | $7,251.76 | $9.28 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
