X8X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $42,151 | $18.69 | N/A |
| 2026-09-10 | $43,765 | $23.97 | $0.00051560 |
| 2026-09-09 | $37,515 | $9.82 | $0.00053535 |
| 2026-09-08 | $43,264 | $19.33 | $0.00045890 |
| 2026-09-07 | $43,739 | $20.39 | $0.00052922 |
| 2026-09-06 | $37,660 | $9.86 | $0.00053502 |
| 2026-09-05 | $43,207 | $21.21 | $0.00046067 |
| 2026-09-04 | $37,752 | $9.88 | $0.00052852 |
| 2026-09-03 | $37,700 | $9.87 | $0.00046180 |
| 2026-09-02 | $42,716 | $21.48 | $0.00046115 |
| 2026-09-01 | $42,086 | $17.16 | $0.00052251 |
| 2026-08-31 | $36,838 | $9.64 | $0.00051481 |
| 2026-08-30 | $37,529 | $9.82 | $0.00045061 |
| 2026-08-29 | $37,551 | $9.83 | $0.00045906 |
| 2026-08-28 | $37,581 | $9.84 | $0.00045933 |
| 2026-08-27 | $37,737 | $9.88 | $0.00045971 |
| 2026-08-26 | $37,386 | $9.79 | $0.00046161 |
| 2026-08-25 | $37,674 | $9.86 | $0.00045731 |
| 2026-08-24 | $37,596 | $9.84 | $0.00046084 |
| 2026-08-23 | $37,626 | $9.85 | $0.00045989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
