X8X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $42,627 | $8.84 | N/A |
| 2026-07-26 | $40,718 | $8.45 | $0.00050007 |
| 2026-07-25 | $40,318 | $8.36 | $0.00047768 |
| 2026-07-24 | $40,384 | $8.38 | $0.00047299 |
| 2026-07-23 | $41,283 | $8.56 | $0.00047376 |
| 2026-07-22 | $41,397 | $8.59 | $0.00048431 |
| 2026-07-21 | $40,980 | $8.39 | $0.00048564 |
| 2026-07-20 | $40,362 | $8.27 | $0.00048075 |
| 2026-07-19 | $40,085 | $8.21 | $0.00047351 |
| 2026-07-18 | $39,952 | $8.18 | $0.00047026 |
| 2026-07-17 | $40,733 | $11.20 | $0.00046869 |
| 2026-07-16 | $41,937 | $11.53 | $0.00047786 |
| 2026-07-15 | $40,643 | $11.16 | $0.00049199 |
| 2026-07-14 | $37,919 | $7.78 | $0.00047681 |
| 2026-07-13 | $39,579 | $8.90 | $0.00044485 |
| 2026-07-12 | $40,192 | $9.04 | $0.00046432 |
| 2026-07-11 | $38,988 | $8.76 | $0.00047151 |
| 2026-07-10 | $38,252 | $8.60 | $0.00045739 |
| 2026-07-09 | $34,696 | $8.57 | $0.00044875 |
| 2026-07-08 | $35,147 | $8.68 | $0.00044720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
