X8X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $35,755 | $8.83 | N/A |
| 2026-07-06 | $36,286 | $8.96 | $0.00046769 |
| 2026-07-05 | $35,634 | $8.80 | $0.00045928 |
| 2026-07-04 | $35,843 | $8.85 | $0.00046198 |
| 2026-07-03 | $35,217 | $9.50 | $0.00045391 |
| 2026-07-02 | $33,942 | $9.16 | $0.00043747 |
| 2026-07-01 | $32,505 | $8.40 | $0.00041896 |
| 2026-06-30 | $31,761 | $8.21 | $0.00040936 |
| 2026-06-29 | $32,508 | $33.95 | $0.00041899 |
| 2026-06-28 | $35,155 | $14.94 | $0.00041242 |
| 2026-06-27 | $32,166 | $31.27 | $0.00041458 |
| 2026-06-26 | $35,831 | $14.46 | $0.00042035 |
| 2026-06-25 | $32,817 | $98.43 | $0.00042298 |
| 2026-06-24 | $33,377 | $9.64 | $0.00043020 |
| 2026-06-23 | $33,901 | $9.79 | $0.00043695 |
| 2026-06-22 | $35,122 | $10.14 | $0.00045269 |
| 2026-06-21 | $34,290 | $9.90 | $0.00044197 |
| 2026-06-20 | $34,885 | $10.07 | $0.00044963 |
| 2026-06-19 | $34,360 | $13.07 | $0.00044286 |
| 2026-06-18 | $34,327 | $13.06 | $0.00044244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
