X8X Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $37,411 | $9.79 | N/A |
| 2026-10-28 | $37,630 | $9.85 | $0.00045763 |
| 2026-10-27 | $37,796 | $9.89 | $0.00046030 |
| 2026-10-26 | $37,280 | $9.76 | $0.00046234 |
| 2026-10-25 | $37,917 | $9.92 | $0.00045602 |
| 2026-10-24 | $37,680 | $9.86 | $0.00046381 |
| 2026-10-23 | $37,447 | $9.80 | $0.00046092 |
| 2026-10-22 | $37,393 | $9.79 | $0.00045806 |
| 2026-10-21 | $37,397 | $9.79 | $0.00045740 |
| 2026-10-20 | $37,401 | $9.79 | $0.00045745 |
| 2026-10-19 | $37,892 | $19.27 | $0.00045750 |
| 2026-10-18 | $37,790 | $9.89 | $0.00046351 |
| 2026-10-17 | $37,695 | $9.87 | $0.00046227 |
| 2026-10-16 | $46,303 | $351.31 | $0.00046110 |
| 2026-10-15 | $49,271 | $701.46 | $0.00056639 |
| 2026-10-14 | $37,484 | $9.81 | $0.00060269 |
| 2026-10-13 | $36,944 | $9.67 | $0.00045852 |
| 2026-10-12 | $37,741 | $9.88 | $0.00045191 |
| 2026-10-11 | $37,461 | $9.81 | $0.00046166 |
| 2026-10-10 | $37,741 | $9.88 | $0.00045823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
