Xai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $25,502,606 | $7,764,318 | N/A |
| 2026-05-11 | $25,197,827 | $8,551,638 | $0.01253471 |
| 2026-05-10 | $24,560,576 | $11,017,177 | $0.01240229 |
| 2026-05-09 | $23,560,713 | $5,828,812 | $0.01209285 |
| 2026-05-08 | $23,066,239 | $7,471,035 | $0.01163638 |
| 2026-05-07 | $22,961,377 | $6,065,600 | $0.01139931 |
| 2026-05-06 | $22,602,221 | $5,017,128 | $0.01135264 |
| 2026-05-05 | $21,984,112 | $5,387,075 | $0.01116860 |
| 2026-05-04 | $22,087,503 | $5,332,000 | $0.01087033 |
| 2026-05-03 | $22,707,621 | $6,107,279 | $0.01092551 |
| 2026-05-02 | $21,773,405 | $5,472,829 | $0.01122910 |
| 2026-05-01 | $21,052,079 | $5,117,361 | $0.01077559 |
| 2026-04-30 | $21,007,423 | $10,258,744 | $0.01041773 |
| 2026-04-29 | $21,989,669 | $6,498,849 | $0.01041504 |
| 2026-04-28 | $21,928,165 | $8,414,051 | $0.01088215 |
| 2026-04-27 | $21,920,967 | $6,682,075 | $0.01084442 |
| 2026-04-26 | $21,737,230 | $16,207,782 | $0.01085604 |
| 2026-04-25 | $20,881,528 | $6,101,123 | $0.01075551 |
| 2026-04-24 | $20,497,013 | $4,409,635 | $0.01033091 |
| 2026-04-23 | $20,218,484 | $5,223,772 | $0.01014345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
