Xai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$15,037,699	$8,600,338	N/A
2026-08-10	$15,245,794	$14,925,194	$0.00680638
2026-08-09	$16,912,523	$22,572,768	$0.00690057
2026-08-08	$15,223,078	$46,980,082	$0.00765497
2026-08-07	$14,794,688	$11,477,345	$0.00689029
2026-08-06	$13,628,474	$7,927,495	$0.00669639
2026-08-05	$13,463,683	$6,510,581	$0.00616854
2026-08-04	$13,353,260	$6,022,195	$0.00609395
2026-08-03	$13,422,724	$5,602,637	$0.00604397
2026-08-02	$13,254,994	$5,390,053	$0.00607541
2026-08-01	$13,460,596	$5,618,251	$0.00599949
2026-07-31	$13,149,405	$5,056,479	$0.00609255
2026-07-30	$13,092,685	$6,346,903	$0.00595170
2026-07-29	$14,117,431	$5,491,191	$0.00592603
2026-07-28	$14,379,707	$5,559,028	$0.00638985
2026-07-27	$15,292,164	$4,270,038	$0.00650856
2026-07-26	$15,183,430	$4,447,615	$0.00692156
2026-07-25	$15,235,291	$5,298,253	$0.00687234
2026-07-24	$15,010,972	$4,164,263	$0.00689582
2026-07-23	$15,503,723	$4,652,666	$0.00679428