XAICASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $10,829.28 | $2.75 | N/A |
| 2026-07-23 | $11,099.58 | $3.29 | $0.00001083 |
| 2026-07-22 | $11,097.82 | $1.39 | $0.00001110 |
| 2026-07-20 | $10,789.01 | $23.63 | $0.00001110 |
| 2026-07-19 | $10,910.50 | $36.50 | $0.00001079 |
| 2026-07-18 | $10,862.05 | $1.71 | $0.00001091 |
| 2026-07-17 | $10,915.49 | $4.84 | $0.00001086 |
| 2026-07-16 | $11,104.25 | $2.42 | $0.00001092 |
| 2026-07-15 | $11,467.61 | $8.67 | $0.00001110 |
| 2026-07-12 | $11,346.56 | $1.17 | $0.00001147 |
| 2026-07-11 | $11,400.10 | $17.81 | $0.00001135 |
| 2026-07-10 | $11,488.47 | $10.42 | $0.00001140 |
| 2026-07-09 | $11,392.51 | $3.00 | $0.00001149 |
| 2026-07-08 | $11,890.43 | $60.46 | $0.00001139 |
| 2026-07-07 | $12,093.13 | $237.20 | $0.00001189 |
| 2026-07-06 | $13,283.68 | $2.28 | $0.00001209 |
| 2026-07-05 | $13,380.36 | $29.10 | $0.00001328 |
| 2026-07-04 | $13,594.38 | $14.04 | $0.00001338 |
| 2026-07-03 | $13,415.61 | $14.61 | $0.00001359 |
| 2026-07-02 | $13,500.01 | $6.08 | $0.00001342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
