Xandeum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $732,316 | $62.43 | N/A |
| 2026-09-01 | $697,710 | $55.42 | $0.00023527 |
| 2026-08-31 | $640,886 | $40.61 | $0.00022415 |
| 2026-08-30 | $717,992 | $27.85 | $0.00020589 |
| 2026-08-29 | $677,026 | $8.26 | $0.00023066 |
| 2026-08-28 | $697,424 | $319.19 | $0.00021750 |
| 2026-08-27 | $983,509 | $221.43 | $0.00022406 |
| 2026-08-26 | $799,049 | $2,364.55 | $0.00031596 |
| 2026-08-25 | $1,930,567 | $2.95 | $0.00025670 |
| 2026-08-24 | $1,808,725 | $9.92 | $0.00062022 |
| 2026-08-23 | $1,721,209 | $1.062 | $0.00058108 |
| 2026-08-22 | $1,722,524 | $3.75 | $0.00055296 |
| 2026-08-21 | $1,644,315 | $16.06 | $0.00055338 |
| 2026-08-20 | $1,617,821 | $284.12 | $0.00052826 |
| 2026-08-19 | $1,492,975 | $234.48 | $0.00051975 |
| 2026-08-18 | $1,046,665 | $130.39 | $0.00047964 |
| 2026-08-17 | $921,135 | $106.92 | $0.00033625 |
| 2026-08-16 | $942,149 | $21.74 | $0.00029593 |
| 2026-08-14 | $1,040,633 | $38.90 | $0.00030268 |
| 2026-08-13 | $970,716 | $223.47 | $0.00033432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
