XAU9999 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,301.80 | $6.89 | N/A |
| 2026-06-06 | $6,287.97 | $6.87 | $0.000000000006302 |
| 2026-06-05 | $7,015.55 | $33.63 | $0.000000000006288 |
| 2026-06-04 | $7,301.60 | $13.45 | $0.000000000007016 |
| 2026-06-03 | $7,438.96 | $34.03 | $0.000000000007302 |
| 2026-06-02 | $8,177.46 | $105.65 | $0.000000000007439 |
| 2026-06-01 | $8,409.68 | $22.44 | $0.000000000008172 |
| 2026-05-31 | $8,469.23 | $14.20 | $0.000000000008414 |
| 2026-05-30 | $8,450.01 | $14.06 | $0.000000000008469 |
| 2026-05-29 | $8,299.38 | $4.64 | $0.000000000008450 |
| 2026-05-28 | $8,299.38 | $4.64 | $0.000000000008290 |
| 2026-05-27 | $8,704.39 | $15.26 | $0.000000000008290 |
| 2026-05-26 | $8,830.71 | $25.10 | $0.000000000008704 |
| 2026-05-25 | $8,649.47 | $2.22 | $0.000000000008838 |
| 2026-05-24 | $8,427.29 | $19.10 | $0.000000000008649 |
| 2026-05-23 | $8,636.02 | $8.65 | $0.000000000008427 |
| 2026-05-22 | $8,898.34 | $265.61 | $0.000000000008636 |
| 2026-05-21 | $9,739.91 | $100.83 | $0.000000000008893 |
| 2026-05-20 | $9,602.06 | $115.62 | $0.000000000009740 |
| 2026-05-19 | $9,970.35 | $54.66 | $0.000000000009598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
