XAU9999 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $9,625.44 | $408.73 | N/A |
| 2026-11-06 | $9,760.76 | $6.43 | $0.000000000009625 |
| 2026-11-05 | $10,313.35 | $107.67 | $0.000000000009761 |
| 2026-11-04 | $9,748.80 | $428.84 | $0.000000000010313 |
| 2026-11-03 | $9,264.42 | $10.77 | $0.000000000009749 |
| 2026-11-02 | $9,462.21 | $190.23 | $0.000000000009264 |
| 2026-11-01 | $9,302.79 | $16.48 | $0.000000000009462 |
| 2026-10-31 | $9,270.25 | $187.10 | $0.000000000009303 |
| 2026-10-30 | $9,964.12 | $19.93 | $0.000000000009270 |
| 2026-10-29 | $10,398.82 | $86.70 | $0.000000000009964 |
| 2026-10-28 | $10,431.70 | $555.24 | $0.000000000010399 |
| 2026-10-27 | $11,206.14 | $475.14 | $0.000000000010432 |
| 2026-10-26 | $9,628.26 | $43.33 | $0.000000000011206 |
| 2026-10-25 | $10,131.90 | $1,492.56 | $0.000000000009628 |
| 2026-10-24 | $12,290.48 | $532.83 | $0.000000000010132 |
| 2026-10-23 | $10,938.33 | $1,584.04 | $0.000000000012290 |
| 2026-10-22 | $20,305 | $5,422.89 | $0.000000000010938 |
| 2026-10-21 | $8,461.64 | $236.93 | $0.000000000020305 |
| 2026-10-20 | $7,691.15 | $84.12 | $0.000000000008462 |
| 2026-10-19 | $7,773.11 | $83.79 | $0.000000000007691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
