XAU9999 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,575.75 | $11.75 | N/A |
| 2026-06-30 | $5,698.89 | $29.66 | $0.000000000005576 |
| 2026-06-29 | $5,698.89 | $29.66 | $0.000000000005699 |
| 2026-06-27 | $6,184.10 | $360.60 | $0.000000000005699 |
| 2026-06-26 | $6,184.10 | $360.60 | $0.000000000006184 |
| 2026-06-22 | $6,046.19 | $1.98 | $0.000000000006184 |
| 2026-06-21 | $6,182.13 | $42.52 | $0.000000000006046 |
| 2026-06-20 | $6,182.13 | $42.52 | $0.000000000006182 |
| 2026-06-19 | $6,039.46 | $5.59 | $0.000000000006182 |
| 2026-06-18 | $6,039.46 | $5.59 | $0.000000000006040 |
| 2026-06-16 | $6,578.96 | $6.08 | $0.000000000006040 |
| 2026-06-15 | $6,249.45 | $126.27 | $0.000000000006568 |
| 2026-06-14 | $6,249.45 | $126.27 | $0.000000000006249 |
| 2026-06-13 | $6,466.78 | $6.89 | $0.000000000006249 |
| 2026-06-12 | $6,405.74 | $38.60 | $0.000000000006467 |
| 2026-06-11 | $6,346.70 | $37.18 | $0.000000000006406 |
| 2026-06-10 | $6,474.16 | $10.77 | $0.000000000006347 |
| 2026-06-09 | $6,741.34 | $1.23 | $0.000000000006474 |
| 2026-06-08 | $6,741.34 | $1.23 | $0.000000000006733 |
| 2026-06-07 | $6,301.80 | $6.89 | $0.000000000006733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
