XAU9999 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $9,548.44 | $7.55 | N/A |
| 2026-09-25 | $9,486.20 | $7.82 | $0.000000000009548 |
| 2026-09-24 | $9,510.87 | $19.57 | $0.000000000009486 |
| 2026-09-23 | $9,775.65 | $4.80 | $0.000000000009511 |
| 2026-09-22 | $9,913.10 | $15.00 | $0.000000000009776 |
| 2026-09-21 | $9,359.56 | $1.20 | $0.000000000009913 |
| 2026-09-20 | $9,413.26 | $55.07 | $0.000000000009360 |
| 2026-09-19 | $9,522.56 | $264.66 | $0.000000000009413 |
| 2026-09-18 | $9,727.47 | $337.58 | $0.000000000009523 |
| 2026-09-17 | $9,187.82 | $240.09 | $0.000000000009727 |
| 2026-09-16 | $8,696.97 | $90.33 | $0.000000000009188 |
| 2026-09-15 | $9,224.04 | $63.03 | $0.000000000008697 |
| 2026-09-14 | $9,166.94 | $4.96 | $0.000000000009224 |
| 2026-09-13 | $9,230.08 | $47.64 | $0.000000000009167 |
| 2026-09-12 | $9,297.71 | $23.19 | $0.000000000009230 |
| 2026-09-11 | $9,098.10 | $20.93 | $0.000000000009298 |
| 2026-09-10 | $9,258.18 | $16.31 | $0.000000000009098 |
| 2026-09-09 | $9,337.43 | $75.50 | $0.000000000009258 |
| 2026-09-08 | $9,249.63 | $23.27 | $0.000000000009337 |
| 2026-09-07 | $9,641.58 | $5.00 | $0.000000000009250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
