Xauras Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$6,656,564	$15,394.09	N/A
2026-08-10	$6,657,481	$15,567.38	$0.02978340
2026-08-09	$6,657,967	$15,739.52	$0.02978750
2026-08-08	$6,657,959	$16,081.78	$0.02978967
2026-08-07	$6,656,714	$15,394.40	$0.02978964
2026-08-06	$6,656,121	$14,880.02	$0.02978407
2026-08-05	$6,657,728	$15,225.60	$0.02978141
2026-08-04	$6,656,441	$15,051.72	$0.02978860
2026-08-03	$6,655,871	$15,734.61	$0.02978284
2026-08-02	$6,656,629	$15,986.19	$0.02978029
2026-08-01	$6,655,889	$16,539.98	$0.02978369
2026-07-31	$6,657,277	$16,359.56	$0.02978037
2026-07-30	$6,654,994	$16,445.87	$0.02978659
2026-07-29	$6,656,553	$16,174.03	$0.02977637
2026-07-28	$6,656,272	$16,724.72	$0.02978335
2026-07-27	$6,656,882	$16,726.28	$0.02978209
2026-07-26	$6,656,968	$16,726.55	$0.02978482
2026-07-25	$6,656,323	$15,805.93	$0.02978520
2026-07-24	$6,657,537	$16,635.96	$0.02978232
2026-07-23	$6,658,885	$17,098.95	$0.02978775