XAVI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $15,239.88 | $1.27 | N/A |
| 2026-07-17 | $15,162.98 | $1.26 | $0.00001516 |
| 2026-07-14 | $14,395.02 | $6.35 | $0.00001440 |
| 2026-07-12 | $14,468.96 | $30.27 | $0.00001447 |
| 2026-07-11 | $15,609.63 | $9.24 | $0.00001561 |
| 2026-07-10 | $15,022.36 | $8.89 | $0.00001502 |
| 2026-07-06 | $13,351.03 | $12.21 | $0.00001335 |
| 2026-07-01 | $13,700.72 | $11.95 | $0.00001370 |
| 2026-06-30 | $12,958.98 | $83.18 | $0.00001296 |
| 2026-06-27 | $13,448.21 | $130.36 | $0.00001345 |
| 2026-06-26 | $13,345.26 | $129.36 | $0.00001335 |
| 2026-06-25 | $12,846.24 | $311.48 | $0.00001285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
