Xavier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $44,162 | $159.35 | N/A |
| 2026-08-30 | $45,146 | $112.04 | $0.00004461 |
| 2026-08-29 | $43,607 | $1,326.57 | $0.00004560 |
| 2026-08-28 | $38,466 | $1,572.62 | $0.00004405 |
| 2026-08-27 | $39,977 | $1,893.46 | $0.00003886 |
| 2026-08-26 | $42,920 | $3,537.63 | $0.00004038 |
| 2026-08-25 | $43,032 | $1,782.39 | $0.00004336 |
| 2026-08-24 | $52,269 | $330.68 | $0.00004347 |
| 2026-08-23 | $52,157 | $503.12 | $0.00005280 |
| 2026-08-22 | $51,353 | $2,725.73 | $0.00005269 |
| 2026-08-21 | $58,067 | $2,222.82 | $0.00005187 |
| 2026-08-20 | $46,785 | $6,554.51 | $0.00005866 |
| 2026-08-19 | $49,717 | $2,651.45 | $0.00004726 |
| 2026-08-18 | $47,540 | $6,879.80 | $0.00005022 |
| 2026-08-17 | $58,503 | $1,569.43 | $0.00004802 |
| 2026-08-16 | $75,878 | $975.47 | $0.00005910 |
| 2026-08-15 | $79,850 | $2,915.21 | $0.00007665 |
| 2026-08-14 | $94,315 | $4,463.01 | $0.00008066 |
| 2026-08-13 | $96,092 | $14,004.11 | $0.00009527 |
| 2026-08-12 | $80,072 | $555.40 | $0.00009707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
