Xavier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $13,068.21 | $849.44 | N/A |
| 2026-10-15 | $11,828.75 | $12.48 | $0.00001320 |
| 2026-10-14 | $12,366.03 | $222.21 | $0.00001195 |
| 2026-10-13 | $12,332.02 | $606.32 | $0.00001249 |
| 2026-10-12 | $11,398.01 | $386.66 | $0.00001246 |
| 2026-10-11 | $11,311.71 | $3,887.92 | $0.00001151 |
| 2026-10-10 | $29,023 | $8,836.78 | $0.00001143 |
| 2026-10-09 | $10,684.74 | $11.12 | $0.00002932 |
| 2026-10-08 | $11,166.72 | $62.35 | $0.00001079 |
| 2026-10-07 | $12,006.95 | $59.15 | $0.00001128 |
| 2026-10-06 | $12,088.77 | $776.06 | $0.00001213 |
| 2026-10-05 | $16,114.60 | $103.98 | $0.00001221 |
| 2026-10-04 | $16,860.63 | $977.59 | $0.00001628 |
| 2026-10-03 | $14,811.27 | $2,390.20 | $0.00001703 |
| 2026-10-02 | $11,009.36 | $480.81 | $0.00001496 |
| 2026-10-01 | $10,290.93 | $5.20 | $0.00001112 |
| 2026-09-30 | $10,519.58 | $138.50 | $0.00001040 |
| 2026-09-29 | $11,369.97 | $2,614.35 | $0.00001063 |
| 2026-09-28 | $11,306.20 | $584.42 | $0.00001149 |
| 2026-09-27 | $13,128.72 | $195.56 | $0.00001142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
