XAYA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $595,111 | $1,354.76 | N/A |
| 2026-07-16 | $602,296 | $141.25 | $0.01034434 |
| 2026-07-15 | $618,421 | $229.95 | $0.01062128 |
| 2026-07-14 | $617,916 | $1,903.77 | $0.01061260 |
| 2026-07-13 | $575,799 | $290.33 | $0.00988926 |
| 2026-07-12 | $598,795 | $236.69 | $0.01028420 |
| 2026-07-11 | $583,156 | $10.82 | $0.01001560 |
| 2026-07-10 | $587,413 | $19.17 | $0.01008872 |
| 2026-07-09 | $581,792 | $221.71 | $0.00999217 |
| 2026-07-08 | $582,277 | $1,214.63 | $0.01000052 |
| 2026-07-07 | $580,120 | $2,515.85 | $0.00996346 |
| 2026-07-06 | $606,417 | $3,267.23 | $0.01041511 |
| 2026-07-05 | $564,348 | $1,444.05 | $0.00969258 |
| 2026-07-04 | $535,770 | $4,190.92 | $0.00920175 |
| 2026-07-03 | $533,594 | $728.65 | $0.00916439 |
| 2026-07-02 | $500,653 | $158.49 | $0.00859863 |
| 2026-07-01 | $468,566 | $919.62 | $0.00804754 |
| 2026-06-30 | $465,931 | $434.42 | $0.00800229 |
| 2026-06-29 | $477,145 | $1,917.06 | $0.00819489 |
| 2026-06-28 | $465,054 | $1,232.92 | $0.00798723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
