xBLD_Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $368.61 | $0.111490 | N/A |
2024-05-31 | $0.000000000000000000 | $3,148.75 | $0.112548 | $0.111490 |
2024-05-30 | $0.000000000000000000 | $4,168.95 | $0.110281 | $0.112548 |
2024-05-29 | $0.000000000000000000 | $6,998.88 | $0.109681 | $0.110281 |
2024-05-28 | $0.000000000000000000 | $14,683.52 | $0.106588 | $0.109681 |
2024-05-27 | $0.000000000000000000 | $5,315.74 | $0.116484 | $0.106588 |
2024-05-26 | $0.000000000000000000 | $1,020.59 | $0.114662 | $0.116484 |
2024-05-25 | $0.000000000000000000 | $2,803.06 | $0.116382 | $0.114662 |
2024-05-24 | $0.000000000000000000 | $60,563 | $0.120297 | $0.116382 |
2024-05-23 | $0.000000000000000000 | $96,000 | $0.092353 | $0.120297 |
2024-05-22 | $0.000000000000000000 | $18,821.65 | $0.112700 | $0.092353 |
2024-05-21 | $0.000000000000000000 | $14,592.62 | $0.123156 | $0.112700 |
2024-05-20 | $0.000000000000000000 | $6,614.25 | $0.109272 | $0.123156 |
2024-05-19 | $0.000000000000000000 | $19,934.01 | $0.112087 | $0.109272 |
2024-05-18 | $0.000000000000000000 | $19,383.18 | $0.102828 | $0.112087 |
2024-05-17 | $0.000000000000000000 | $13,297.59 | $0.097054 | $0.102828 |
2024-05-16 | $0.000000000000000000 | $18,229.50 | $0.100473 | $0.097054 |
2024-05-15 | $0.000000000000000000 | $17,284.29 | $0.099174 | $0.100473 |
2024-05-14 | $0.000000000000000000 | $13,814.50 | $0.102044 | $0.099174 |
2024-05-13 | $0.000000000000000000 | $2,860.27 | $0.109809 | $0.102044 |
2024-05-12 | $0.000000000000000000 | $915.17 | $0.109147 | $0.109809 |
2024-05-11 | $0.000000000000000000 | $22,765 | $0.110719 | $0.109147 |
2024-05-10 | $0.000000000000000000 | $13,449.53 | $0.108500 | $0.110719 |
2024-05-09 | $0.000000000000000000 | $11,514.26 | $0.106541 | $0.108500 |
2024-05-08 | $0.000000000000000000 | $7,405.69 | $0.113510 | $0.106541 |
2024-05-07 | $0.000000000000000000 | $32,331 | $0.115418 | $0.113510 |
2024-05-06 | $0.000000000000000000 | $1,977.19 | $0.118138 | $0.115418 |
2024-05-05 | $0.000000000000000000 | $16,498.79 | $0.117796 | $0.118138 |
2024-05-04 | $0.000000000000000000 | $950.98 | $0.121001 | $0.117796 |
2024-05-03 | $0.000000000000000000 | $14,251.28 | $0.121013 | $0.121001 |
2024-05-02 | $0.000000000000000000 | $15,974.14 | $0.124503 | $0.121013 |
Ønsker du data i en annen valuta? Bruk API-en vår