XBorg Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$7,268,382	$3,481.43	N/A
2026-06-24	$7,171,840	$6,706.96	$0.01469600
2026-06-23	$7,383,356	$11,609.65	$0.01451173
2026-06-22	$7,327,994	$3,883.39	$0.01508489
2026-06-21	$7,438,984	$4,476.21	$0.01481653
2026-06-20	$7,336,649	$3,885.26	$0.01496908
2026-06-19	$7,381,584	$1,543.24	$0.01483462
2026-06-18	$7,547,338	$8,161.24	$0.01493197
2026-06-17	$7,841,751	$9,519.35	$0.01531623
2026-06-16	$7,845,674	$3,861.14	$0.01585570
2026-06-15	$7,635,446	$2,555.25	$0.01586713
2026-06-14	$7,416,177	$12,227.42	$0.01543817
2026-06-13	$7,098,970	$5,963.12	$0.01499561
2026-06-12	$7,128,161	$1,446.88	$0.01435569
2026-06-11	$6,867,987	$2,200.34	$0.01441120
2026-06-10	$7,004,867	$4,134.58	$0.01389359
2026-06-09	$7,256,573	$12,368.54	$0.01416908
2026-06-08	$7,745,937	$2,045.03	$0.01467358
2026-06-07	$7,087,431	$4,985.62	$0.01534318
2026-06-06	$7,258,707	$10,942.59	$0.01404677