XBorg Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$6,687,187	$5,745.95	N/A
2026-10-14	$7,202,515	$1,482.37	$0.01299537
2026-10-13	$6,926,850	$7,532.43	$0.01399682
2026-10-12	$7,539,366	$2,067.95	$0.01346111
2026-10-11	$7,490,194	$4,264.66	$0.01465143
2026-10-10	$7,275,775	$10,255.78	$0.01455587
2026-10-09	$7,187,767	$29,246	$0.01413918
2026-10-08	$6,886,231	$20,627	$0.01396816
2026-10-07	$6,064,696	$12,451.20	$0.01338217
2026-10-06	$6,266,621	$10,613.90	$0.01178567
2026-10-05	$6,354,255	$7,831.60	$0.01217807
2026-10-04	$6,186,060	$4,101.10	$0.01234837
2026-10-03	$6,179,836	$20,275	$0.01202151
2026-10-02	$6,295,831	$10,293.07	$0.01200942
2026-10-01	$6,248,991	$16,037.62	$0.01223484
2026-09-30	$6,724,051	$63,055	$0.01214381
2026-09-29	$6,326,736	$19,013.15	$0.01306701
2026-09-28	$6,885,463	$17,983.51	$0.01229489
2026-09-27	$6,698,266	$15,080.42	$0.01338068
2026-09-26	$6,910,996	$33,562	$0.01301690