XBorg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,864,769 | $13,483.35 | N/A |
| 2026-03-24 | $11,150,725 | $22,553 | $0.02651364 |
| 2026-03-23 | $10,875,528 | $24,833 | $0.02722084 |
| 2026-03-22 | $11,743,030 | $9,907.68 | $0.02640015 |
| 2026-03-21 | $12,073,536 | $8,569.32 | $0.02832361 |
| 2026-03-20 | $12,449,410 | $14,184.76 | $0.02946692 |
| 2026-03-19 | $12,662,749 | $27,889 | $0.03038227 |
| 2026-03-18 | $13,392,647 | $17,658.60 | $0.03079148 |
| 2026-03-17 | $13,886,100 | $45,643 | $0.03268299 |
| 2026-03-16 | $13,734,828 | $30,994 | $0.03388635 |
| 2026-03-15 | $13,107,515 | $29,764 | $0.03351196 |
| 2026-03-14 | $13,170,153 | $38,844 | $0.03198818 |
| 2026-03-13 | $13,301,452 | $27,427 | $0.03215435 |
| 2026-03-12 | $13,029,025 | $10,277.87 | $0.03245669 |
| 2026-03-11 | $12,816,903 | $27,124 | $0.03179679 |
| 2026-03-10 | $12,788,035 | $65,348 | $0.03128218 |
| 2026-03-09 | $12,514,436 | $10,234.11 | $0.03120030 |
| 2026-03-08 | $12,719,531 | $32,874 | $0.03054096 |
| 2026-03-07 | $12,677,216 | $25,094 | $0.03104148 |
| 2026-03-06 | $13,332,100 | $32,429 | $0.03093445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
