XBorg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $7,366,215 | $7,819.23 | N/A |
| 2026-08-26 | $7,089,053 | $6,138.45 | $0.01431494 |
| 2026-08-25 | $7,094,989 | $7,752.44 | $0.01377632 |
| 2026-08-24 | $7,294,153 | $5,470.70 | $0.01378786 |
| 2026-08-23 | $7,086,571 | $5,576.33 | $0.01417490 |
| 2026-08-22 | $7,206,397 | $12,992.37 | $0.01377150 |
| 2026-08-21 | $6,369,203 | $4,106.00 | $0.01400436 |
| 2026-08-20 | $6,397,909 | $18,498.67 | $0.01237742 |
| 2026-08-19 | $5,414,494 | $1,459.25 | $0.01243321 |
| 2026-08-18 | $5,523,138 | $1,260.62 | $0.01052211 |
| 2026-08-17 | $5,563,579 | $1,322.79 | $0.01062996 |
| 2026-08-16 | $5,430,277 | $499.86 | $0.01070779 |
| 2026-08-15 | $5,493,219 | $950.81 | $0.01045123 |
| 2026-08-14 | $5,547,897 | $912.99 | $0.01057237 |
| 2026-08-13 | $5,563,280 | $1,200.99 | $0.01067761 |
| 2026-08-12 | $10,863,313 | $2,248.15 | $0.01070721 |
| 2026-08-11 | $10,725,054 | $5,088.98 | $0.01086331 |
| 2026-08-10 | $10,773,400 | $6,482.41 | $0.01072505 |
| 2026-08-09 | $11,068,098 | $1,143.78 | $0.01077340 |
| 2026-08-08 | $10,939,459 | $6,324.81 | $0.01106810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
