XBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $302,731 | $32,306 | N/A |
| 2026-05-10 | $304,034 | $38,211 | $0.00030281 |
| 2026-05-09 | $291,036 | $37,471 | $0.00030412 |
| 2026-05-08 | $249,305 | $33,379 | $0.00029111 |
| 2026-05-07 | $246,217 | $37,830 | $0.00024937 |
| 2026-05-06 | $223,515 | $28,638 | $0.00024628 |
| 2026-05-05 | $210,383 | $36,368 | $0.00022357 |
| 2026-05-04 | $189,657 | $30,982 | $0.00020928 |
| 2026-05-03 | $209,925 | $27,663 | $0.00018971 |
| 2026-05-02 | $210,082 | $32,522 | $0.00020998 |
| 2026-05-01 | $197,996 | $29,619 | $0.00021014 |
| 2026-04-30 | $187,256 | $32,644 | $0.00019805 |
| 2026-04-29 | $193,688 | $35,100 | $0.00018731 |
| 2026-04-28 | $203,122 | $31,323 | $0.00019374 |
| 2026-04-27 | $234,061 | $28,293 | $0.00020334 |
| 2026-04-26 | $242,682 | $28,225 | $0.00023403 |
| 2026-04-25 | $232,963 | $27,178 | $0.00024079 |
| 2026-04-24 | $234,720 | $31,468 | $0.00023591 |
| 2026-04-23 | $248,597 | $31,111 | $0.00023478 |
| 2026-04-22 | $242,015 | $33,389 | $0.00024866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
