xBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $140,152 | $3.17 | N/A |
| 2026-05-10 | $140,141 | $3.17 | $1.010 |
| 2026-05-09 | $140,134 | $7.23 | $1.010 |
| 2026-05-08 | $147,564 | $1.55 | $1.010 |
| 2026-05-07 | $147,999 | $10.71 | $1.009 |
| 2026-05-06 | $133,637 | $2,408.88 | $1.011 |
| 2026-05-05 | $133,637 | $2,408.88 | $1.010 |
| 2026-04-27 | $141,463 | $12.30 | $1.010 |
| 2026-04-26 | $143,247 | $361.02 | $1.010 |
| 2026-04-25 | $152,180 | $339.15 | $1.009 |
| 2026-04-24 | $152,165 | $648.93 | $1.009 |
| 2026-04-23 | $152,109 | $1.033 | $1.010 |
| 2026-04-22 | $213,079 | $5.00 | $1.008 |
| 2026-04-21 | $213,664 | $399.86 | $1.009 |
| 2026-04-20 | $213,344 | $4,999.90 | $1.009 |
| 2026-04-19 | $264,399 | $96.03 | $1.008 |
| 2026-04-18 | $264,056 | $1,149.93 | $1.009 |
| 2026-04-17 | $264,056 | $1,149.93 | $1.009 |
| 2026-04-16 | $265,612 | $19,994.21 | $1.009 |
| 2026-04-15 | $265,123 | $20,022 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
