XCAD Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$28,696	$151.83	N/A
2026-08-10	$31,249	$4.60	$0.00014730
2026-08-09	$30,920	$112.08	$0.00016040
2026-08-08	$30,929	$6.92	$0.00015871
2026-08-07	$31,660	$11.09	$0.00015876
2026-08-06	$32,455	$15.47	$0.00016251
2026-08-05	$31,398	$11.85	$0.00016659
2026-08-04	$30,600	$9.97	$0.00016117
2026-08-03	$30,223	$188.40	$0.00015707
2026-08-02	$27,973	$1.18	$0.00015513
2026-08-01	$28,670	$81.73	$0.00014359
2026-07-31	$29,999	$32.67	$0.00014716
2026-07-30	$29,635	$27.97	$0.00015399
2026-07-29	$30,217	$220.74	$0.00015212
2026-07-28	$29,966	$66.00	$0.00015510
2026-07-27	$29,141	$1.35	$0.00015382
2026-07-26	$29,043	$1.34	$0.00014958
2026-07-25	$29,818	$124.48	$0.00014908
2026-07-24	$28,703	$532.28	$0.00015305
2026-07-23	$25,927	$23.51	$0.00014733