xcDOT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $715,655 | $6.84 | N/A |
2024-05-01 | $0.000000000000000000 | $593,435 | $6.44 | $6.84 |
2024-04-30 | $0.000000000000000000 | $346,075 | $6.63 | $6.44 |
2024-04-29 | $0.000000000000000000 | $393,687 | $6.73 | $6.63 |
2024-04-28 | $0.000000000000000000 | $469,356 | $6.78 | $6.73 |
2024-04-27 | $0.000000000000000000 | $449,240 | $6.77 | $6.78 |
2024-04-26 | $0.000000000000000000 | $1,168,621 | $6.84 | $6.77 |
2024-04-25 | $0.000000000000000000 | $660,134 | $6.94 | $6.84 |
2024-04-24 | $0.000000000000000000 | $349,522 | $7.29 | $6.94 |
2024-04-23 | $0.000000000000000000 | $454,188 | $7.48 | $7.29 |
2024-04-22 | $0.000000000000000000 | $292,412 | $7.13 | $7.48 |
2024-04-21 | $0.000000000000000000 | $287,855 | $7.21 | $7.13 |
2024-04-20 | $0.000000000000000000 | $524,496 | $6.69 | $7.21 |
2024-04-19 | $0.000000000000000000 | $517,616 | $6.78 | $6.69 |
2024-04-18 | $0.000000000000000000 | $566,834 | $6.57 | $6.78 |
2024-04-17 | $0.000000000000000000 | $608,738 | $6.74 | $6.57 |
2024-04-16 | $0.000000000000000000 | $799,414 | $6.72 | $6.74 |
2024-04-15 | $0.000000000000000000 | $890,273 | $6.89 | $6.72 |
2024-04-14 | $0.000000000000000000 | $1,191,591 | $6.44 | $6.89 |
2024-04-13 | $0.000000000000000000 | $1,000,171 | $7.22 | $6.44 |
2024-04-12 | $0.000000000000000000 | $328,036 | $8.34 | $7.22 |
2024-04-11 | $0.000000000000000000 | $556,128 | $8.43 | $8.34 |
2024-04-10 | $0.000000000000000000 | $785,723 | $8.68 | $8.43 |
2024-04-09 | $0.000000000000000000 | $738,990 | $9.02 | $8.68 |
2024-04-08 | $0.000000000000000000 | $898,253 | $8.70 | $9.02 |
2024-04-07 | $0.000000000000000000 | $573,678 | $8.53 | $8.70 |
2024-04-06 | $0.000000000000000000 | $557,583 | $8.37 | $8.53 |
2024-04-05 | $0.000000000000000000 | $481,681 | $8.47 | $8.37 |
2024-04-04 | $0.000000000000000000 | $880,266 | $8.44 | $8.47 |
2024-04-03 | $0.000000000000000000 | $752,395 | $8.60 | $8.44 |
2024-04-02 | $0.000000000000000000 | $892,624 | $9.20 | $8.60 |
Ønsker du data i en annen valuta? Bruk API-en vår