xcDOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $52,982 | N/A |
| 2026-08-11 | $0.000000000000000000 | $56,659 | $0.827127 |
| 2026-08-10 | $0.000000000000000000 | $23,660 | $0.843509 |
| 2026-08-09 | $0.000000000000000000 | $20,631 | $0.848431 |
| 2026-08-08 | $0.000000000000000000 | $36,223 | $0.854998 |
| 2026-08-07 | $0.000000000000000000 | $39,700 | $0.861090 |
| 2026-08-06 | $0.000000000000000000 | $46,393 | $0.861548 |
| 2026-08-05 | $0.000000000000000000 | $70,781 | $0.884854 |
| 2026-08-04 | $0.000000000000000000 | $60,565 | $0.899568 |
| 2026-08-03 | $0.000000000000000000 | $57,730 | $0.866350 |
| 2026-08-02 | $0.000000000000000000 | $44,789 | $0.839626 |
| 2026-08-01 | $0.000000000000000000 | $55,617 | $0.824147 |
| 2026-07-31 | $0.000000000000000000 | $40,177 | $0.793892 |
| 2026-07-30 | $0.000000000000000000 | $78,740 | $0.812055 |
| 2026-07-29 | $0.000000000000000000 | $120,142 | $0.791128 |
| 2026-07-28 | $0.000000000000000000 | $105,168 | $0.779862 |
| 2026-07-27 | $0.000000000000000000 | $72,733 | $0.786263 |
| 2026-07-26 | $0.000000000000000000 | $35,229 | $0.852189 |
| 2026-07-25 | $0.000000000000000000 | $69,205 | $0.835438 |
| 2026-07-24 | $0.000000000000000000 | $60,392 | $0.841910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
