xcDOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $19,091.36 | N/A |
| 2026-05-09 | $0.000000000000000000 | $170,977 | $1.35 |
| 2026-05-08 | $0.000000000000000000 | $31,272 | $1.40 |
| 2026-05-07 | $0.000000000000000000 | $46,173 | $1.31 |
| 2026-05-06 | $0.000000000000000000 | $38,238 | $1.31 |
| 2026-05-05 | $0.000000000000000000 | $154,480 | $1.28 |
| 2026-05-04 | $0.000000000000000000 | $22,307 | $1.24 |
| 2026-05-03 | $0.000000000000000000 | $62,377 | $1.21 |
| 2026-05-02 | $0.000000000000000000 | $103,731 | $1.25 |
| 2026-05-01 | $0.000000000000000000 | $65,543 | $1.23 |
| 2026-04-30 | $0.000000000000000000 | $38,905 | $1.22 |
| 2026-04-29 | $0.000000000000000000 | $36,555 | $1.20 |
| 2026-04-28 | $0.000000000000000000 | $44,053 | $1.23 |
| 2026-04-27 | $0.000000000000000000 | $105,940 | $1.22 |
| 2026-04-26 | $0.000000000000000000 | $98,405 | $1.28 |
| 2026-04-25 | $0.000000000000000000 | $221,582 | $1.28 |
| 2026-04-24 | $0.000000000000000000 | $210,875 | $1.26 |
| 2026-04-23 | $0.000000000000000000 | $135,995 | $1.23 |
| 2026-04-22 | $0.000000000000000000 | $98,858 | $1.30 |
| 2026-04-21 | $0.000000000000000000 | $107,108 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
