Xcellar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $19,470.48 | $122.55 | N/A |
| 2026-10-22 | $19,812.98 | $48.36 | $0.00002084 |
| 2026-10-20 | $19,645.09 | $5.69 | $0.00002121 |
| 2026-10-19 | $19,480.09 | $148.64 | $0.00002103 |
| 2026-10-18 | $18,918.19 | $49.14 | $0.00002085 |
| 2026-10-17 | $19,227.37 | $1.31 | $0.00002025 |
| 2026-10-16 | $19,536.09 | $137.46 | $0.00002058 |
| 2026-10-15 | $19,136.25 | $4.84 | $0.00002091 |
| 2026-10-12 | $20,337 | $364.07 | $0.00002049 |
| 2026-10-11 | $19,700.72 | $2.11 | $0.00002177 |
| 2026-10-10 | $19,565.65 | $54.83 | $0.00002109 |
| 2026-10-09 | $19,661.53 | $1.65 | $0.00002095 |
| 2026-10-08 | $19,691.39 | $1.66 | $0.00002105 |
| 2026-10-07 | $21,398 | $42.05 | $0.00002108 |
| 2026-10-06 | $21,418 | $1.69 | $0.00002291 |
| 2026-10-05 | $21,401 | $1.69 | $0.00002293 |
| 2026-10-04 | $21,148 | $1,994.57 | $0.00002291 |
| 2026-10-03 | $27,839 | $23.47 | $0.00002264 |
| 2026-10-02 | $28,436 | $1.63 | $0.00002980 |
| 2026-09-30 | $28,081 | $98.84 | $0.00003044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
