Xcellar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $31,283 | $303.61 | N/A |
| 2026-09-05 | $31,694 | $238.46 | $0.00003349 |
| 2026-09-04 | $31,938 | $937.80 | $0.00003393 |
| 2026-09-03 | $30,336 | $1.86 | $0.00003419 |
| 2026-09-02 | $30,568 | $56.35 | $0.00003248 |
| 2026-09-01 | $31,314 | $1.19 | $0.00003272 |
| 2026-08-31 | $30,681 | $4.44 | $0.00003352 |
| 2026-08-30 | $31,218 | $6.68 | $0.00003284 |
| 2026-08-29 | $31,257 | $89.55 | $0.00003342 |
| 2026-08-28 | $32,371 | $6.96 | $0.00003346 |
| 2026-08-27 | $32,357 | $25.45 | $0.00003465 |
| 2026-08-26 | $31,559 | $205.49 | $0.00003464 |
| 2026-08-25 | $32,934 | $254.28 | $0.00003379 |
| 2026-08-24 | $33,681 | $82.66 | $0.00003526 |
| 2026-08-23 | $33,064 | $36.78 | $0.00003606 |
| 2026-08-22 | $34,447 | $410.46 | $0.00003540 |
| 2026-08-21 | $32,419 | $364.10 | $0.00003688 |
| 2026-08-20 | $31,387 | $22.27 | $0.00003470 |
| 2026-08-19 | $26,731 | $274.59 | $0.00003360 |
| 2026-08-18 | $26,360 | $21.08 | $0.00002862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
