Xcellar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $863,011 | $11,877.92 | N/A |
| 2026-05-09 | $937,983 | $10,367.10 | $0.00092371 |
| 2026-05-08 | $786,816 | $3,416.42 | $0.00100414 |
| 2026-05-07 | $824,824 | $5,784.63 | $0.00084230 |
| 2026-05-06 | $782,741 | $1,977.02 | $0.00088318 |
| 2026-05-05 | $783,698 | $7,542.13 | $0.00083794 |
| 2026-05-04 | $830,369 | $18,412.82 | $0.00083907 |
| 2026-05-03 | $704,259 | $22,279 | $0.00088929 |
| 2026-05-02 | $768,013 | $22,743 | $0.00075390 |
| 2026-05-01 | $949,972 | $2,135.51 | $0.00082220 |
| 2026-04-30 | $980,728 | $5,350.52 | $0.00101697 |
| 2026-04-29 | $1,073,820 | $27,971 | $0.00105053 |
| 2026-04-28 | $888,871 | $94,189 | $0.00114958 |
| 2026-04-27 | $1,480,037 | $1,556.67 | $0.00095262 |
| 2026-04-26 | $1,563,927 | $48,978 | $0.00158179 |
| 2026-04-25 | $1,482,250 | $10,924.18 | $0.00167422 |
| 2026-04-24 | $1,698,933 | $14,970.76 | $0.00158676 |
| 2026-04-23 | $1,747,280 | $2,042.02 | $0.00181852 |
| 2026-04-22 | $1,651,028 | $11,838.15 | $0.00186850 |
| 2026-04-21 | $1,710,529 | $39,826 | $0.00176747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
