XChange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $3,509.72 | $14.00 | N/A |
| 2026-05-22 | $3,486.12 | $71.08 | $0.00000352 |
| 2026-05-21 | $3,486.12 | $71.08 | $0.00000349 |
| 2026-05-17 | $3,688.58 | $25.54 | $0.00000349 |
| 2026-05-16 | $3,688.58 | $25.54 | $0.00000370 |
| 2026-05-15 | $3,856.80 | $2.10 | $0.00000370 |
| 2026-05-14 | $3,856.80 | $2.10 | $0.00000386 |
| 2026-05-13 | $3,938.40 | $7.68 | $0.00000386 |
| 2026-05-12 | $4,117.09 | $12.20 | $0.00000395 |
| 2026-05-11 | $4,117.09 | $12.20 | $0.00000412 |
| 2026-05-02 | $3,517.78 | $2.60 | $0.00000412 |
| 2026-05-01 | $3,480.59 | $9.73 | $0.00000352 |
| 2026-04-30 | $3,494.04 | $20.11 | $0.00000349 |
| 2026-04-29 | $3,466.28 | $3.34 | $0.00000350 |
| 2026-04-28 | $3,500.10 | $3.37 | $0.00000347 |
| 2026-04-27 | $3,601.08 | $5.60 | $0.00000351 |
| 2026-04-26 | $3,601.08 | $5.60 | $0.00000360 |
| 2026-04-25 | $3,537.89 | $5.55 | $0.00000360 |
| 2026-04-24 | $3,537.89 | $5.55 | $0.00000354 |
| 2026-04-23 | $3,608.42 | $25.38 | $0.00000354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
