xcKSM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $858.64 | N/A |
| 2026-05-10 | $0.000000000000000000 | $762.06 | $5.75 |
| 2026-05-09 | $0.000000000000000000 | $2,157.89 | $5.91 |
| 2026-05-08 | $0.000000000000000000 | $4,365.19 | $5.91 |
| 2026-05-07 | $0.000000000000000000 | $893.18 | $5.80 |
| 2026-05-06 | $0.000000000000000000 | $616.15 | $5.04 |
| 2026-05-05 | $0.000000000000000000 | $170.05 | $4.84 |
| 2026-05-04 | $0.000000000000000000 | $751.12 | $4.58 |
| 2026-05-03 | $0.000000000000000000 | $662.34 | $4.80 |
| 2026-05-02 | $0.000000000000000000 | $1,451.63 | $4.71 |
| 2026-05-01 | $0.000000000000000000 | $211.22 | $4.72 |
| 2026-04-30 | $0.000000000000000000 | $1,421.47 | $4.88 |
| 2026-04-29 | $0.000000000000000000 | $1,061.97 | $4.89 |
| 2026-04-28 | $0.000000000000000000 | $925.61 | $4.83 |
| 2026-04-27 | $0.000000000000000000 | $902.99 | $4.67 |
| 2026-04-26 | $0.000000000000000000 | $2,996.88 | $4.74 |
| 2026-04-25 | $0.000000000000000000 | $2,147.40 | $4.67 |
| 2026-04-24 | $0.000000000000000000 | $6,296.46 | $4.73 |
| 2026-04-23 | $0.000000000000000000 | $512.92 | $4.71 |
| 2026-04-22 | $0.000000000000000000 | $1,277.83 | $4.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
