xcKSM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $0.215915 | N/A |
| 2026-07-29 | $0.000000000000000000 | $0.712842 | $2.93 |
| 2026-07-28 | $0.000000000000000000 | $3.77 | $3.03 |
| 2026-07-27 | $0.000000000000000000 | $29.96 | $3.02 |
| 2026-07-26 | $0.000000000000000000 | $427.28 | $3.30 |
| 2026-07-25 | $0.000000000000000000 | $667.33 | $3.22 |
| 2026-07-24 | $0.000000000000000000 | $537.03 | $3.19 |
| 2026-07-23 | $0.000000000000000000 | $28.94 | $3.27 |
| 2026-07-22 | $0.000000000000000000 | $629.04 | $3.71 |
| 2026-07-21 | $0.000000000000000000 | $1,171.65 | $3.72 |
| 2026-07-20 | $0.000000000000000000 | $130.75 | $4.23 |
| 2026-07-19 | $0.000000000000000000 | $60.26 | $3.81 |
| 2026-07-18 | $0.000000000000000000 | $3,669.71 | $3.78 |
| 2026-07-17 | $0.000000000000000000 | $599.13 | $3.71 |
| 2026-07-16 | $0.000000000000000000 | $1,933.62 | $4.28 |
| 2026-07-15 | $0.000000000000000000 | $111.90 | $4.00 |
| 2026-07-14 | $0.000000000000000000 | $7,589.66 | $3.46 |
| 2026-07-13 | $0.000000000000000000 | $1,773.23 | $3.38 |
| 2026-07-12 | $0.000000000000000000 | $0.080638 | $3.36 |
| 2026-07-11 | $0.000000000000000000 | $486.23 | $3.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
