XCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $246,427 | $549,543 | N/A |
| 2026-07-17 | $246,579 | $553,633 | $0.352111 |
| 2026-07-16 | $245,862 | $549,206 | $0.351087 |
| 2026-07-15 | $246,922 | $549,400 | $0.352601 |
| 2026-07-14 | $249,723 | $561,765 | $0.356601 |
| 2026-07-13 | $241,512 | $543,695 | $0.344876 |
| 2026-07-12 | $246,228 | $543,281 | $0.351610 |
| 2026-07-11 | $247,568 | $548,782 | $0.353524 |
| 2026-07-10 | $250,559 | $549,979 | $0.357795 |
| 2026-07-09 | $249,979 | $524,182 | $0.356967 |
| 2026-07-08 | $251,634 | $548,043 | $0.359329 |
| 2026-07-07 | $246,846 | $549,834 | $0.352493 |
| 2026-07-06 | $246,065 | $550,025 | $0.351377 |
| 2026-07-05 | $245,618 | $550,932 | $0.350739 |
| 2026-07-04 | $245,525 | $504,653 | $0.350606 |
| 2026-07-03 | $248,119 | $548,343 | $0.354311 |
| 2026-07-02 | $248,490 | $546,585 | $0.354840 |
| 2026-07-01 | $249,841 | $520,611 | $0.356769 |
| 2026-06-30 | $251,843 | $545,747 | $0.359629 |
| 2026-06-29 | $258,081 | $554,844 | $0.368536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
