XCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $245,175 | $567,114 | N/A |
| 2026-08-03 | $242,574 | $547,461 | $0.350107 |
| 2026-08-02 | $244,071 | $547,563 | $0.346392 |
| 2026-08-01 | $240,822 | $548,559 | $0.348529 |
| 2026-07-31 | $239,831 | $540,731 | $0.343891 |
| 2026-07-30 | $246,964 | $543,007 | $0.342476 |
| 2026-07-29 | $247,553 | $543,564 | $0.352661 |
| 2026-07-28 | $246,163 | $585,253 | $0.353502 |
| 2026-07-27 | $244,019 | $542,013 | $0.351517 |
| 2026-07-26 | $243,656 | $542,012 | $0.348455 |
| 2026-07-25 | $243,650 | $486,737 | $0.347937 |
| 2026-07-24 | $244,664 | $543,306 | $0.347928 |
| 2026-07-23 | $245,961 | $553,449 | $0.349376 |
| 2026-07-22 | $243,420 | $520,099 | $0.351230 |
| 2026-07-21 | $244,448 | $551,829 | $0.347600 |
| 2026-07-20 | $242,698 | $551,250 | $0.349068 |
| 2026-07-19 | $241,327 | $548,946 | $0.346570 |
| 2026-07-18 | $246,573 | $553,620 | $0.344612 |
| 2026-07-17 | $245,583 | $548,583 | $0.352103 |
| 2026-07-16 | $246,917 | $549,389 | $0.350689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
