XCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $247,887 | $552,609 | N/A |
| 2026-09-19 | $246,995 | $550,383 | $0.353979 |
| 2026-09-18 | $246,101 | $541,483 | $0.352705 |
| 2026-09-17 | $247,037 | $550,394 | $0.351429 |
| 2026-09-16 | $247,826 | $551,152 | $0.352765 |
| 2026-09-15 | $247,584 | $545,037 | $0.353892 |
| 2026-09-14 | $246,831 | $541,036 | $0.353546 |
| 2026-09-13 | $248,557 | $549,899 | $0.352472 |
| 2026-09-12 | $247,141 | $549,860 | $0.354936 |
| 2026-09-11 | $246,061 | $542,803 | $0.352914 |
| 2026-09-10 | $246,018 | $549,671 | $0.351371 |
| 2026-09-09 | $246,967 | $550,670 | $0.351310 |
| 2026-09-08 | $248,411 | $550,085 | $0.352666 |
| 2026-09-07 | $249,634 | $549,962 | $0.354727 |
| 2026-09-06 | $251,901 | $545,651 | $0.356474 |
| 2026-09-05 | $256,342 | $498,443 | $0.359711 |
| 2026-09-04 | $257,344 | $552,596 | $0.366053 |
| 2026-09-03 | $249,975 | $551,448 | $0.367484 |
| 2026-09-02 | $244,997 | $552,416 | $0.356960 |
| 2026-09-01 | $244,334 | $539,181 | $0.349852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
