XCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $242,008 | $553,353 | N/A |
| 2026-11-04 | $239,042 | $543,819 | $0.345584 |
| 2026-11-03 | $244,697 | $542,547 | $0.341349 |
| 2026-11-02 | $244,251 | $542,469 | $0.349423 |
| 2026-11-01 | $245,125 | $550,718 | $0.348787 |
| 2026-10-31 | $244,245 | $550,399 | $0.350036 |
| 2026-10-30 | $243,177 | $548,537 | $0.348779 |
| 2026-10-29 | $244,443 | $549,128 | $0.347254 |
| 2026-10-28 | $248,784 | $550,379 | $0.349061 |
| 2026-10-27 | $245,528 | $546,882 | $0.355260 |
| 2026-10-26 | $241,347 | $545,692 | $0.350611 |
| 2026-10-25 | $242,773 | $546,347 | $0.344639 |
| 2026-10-24 | $240,667 | $552,584 | $0.346677 |
| 2026-10-23 | $236,719 | $546,679 | $0.343669 |
| 2026-10-22 | $246,212 | $549,163 | $0.338031 |
| 2026-10-21 | $246,037 | $547,889 | $0.351587 |
| 2026-10-20 | $245,473 | $547,554 | $0.351337 |
| 2026-10-19 | $247,843 | $550,675 | $0.350533 |
| 2026-10-18 | $248,107 | $578,018 | $0.353916 |
| 2026-10-17 | $247,101 | $554,477 | $0.354294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
