xCREDI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $391,587 | $41,533 | N/A |
| 2026-08-18 | $385,280 | $42,222 | $0.01506104 |
| 2026-08-17 | $390,975 | $42,406 | $0.01481845 |
| 2026-08-16 | $393,035 | $43,549 | $0.01503752 |
| 2026-08-15 | $389,669 | $41,212 | $0.01511674 |
| 2026-08-14 | $383,968 | $45,030 | $0.01498727 |
| 2026-08-13 | $378,741 | $43,716 | $0.01476801 |
| 2026-08-12 | $385,271 | $20,209 | $0.01456695 |
| 2026-08-11 | $393,052 | $17,704.05 | $0.01481813 |
| 2026-08-10 | $397,566 | $17,380.71 | $0.01511739 |
| 2026-08-09 | $397,557 | $16,872.98 | $0.01529101 |
| 2026-08-08 | $397,332 | $24,424 | $0.01529065 |
| 2026-08-07 | $407,116 | $25,706 | $0.01528202 |
| 2026-08-06 | $408,114 | $25,858 | $0.01565833 |
| 2026-08-05 | $409,747 | $25,553 | $0.01569671 |
| 2026-08-04 | $403,434 | $23,637 | $0.01575952 |
| 2026-08-03 | $410,435 | $24,654 | $0.01551668 |
| 2026-08-02 | $409,962 | $26,046 | $0.01578594 |
| 2026-08-01 | $396,403 | $20,632 | $0.01576776 |
| 2026-07-31 | $413,389 | $12,698.32 | $0.01524628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
