xCREDI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $396,472 | $41,141 | N/A |
| 2026-09-06 | $396,252 | $39,342 | $0.01524891 |
| 2026-09-05 | $400,978 | $37,991 | $0.01524045 |
| 2026-09-04 | $389,983 | $40,729 | $0.01542225 |
| 2026-09-03 | $390,367 | $38,790 | $0.01499936 |
| 2026-09-02 | $401,790 | $41,759 | $0.01501413 |
| 2026-09-01 | $403,671 | $32,507 | $0.01545345 |
| 2026-08-31 | $414,384 | $25,374 | $0.01552582 |
| 2026-08-30 | $420,655 | $27,547 | $0.01593785 |
| 2026-08-29 | $408,680 | $31,475 | $0.01617905 |
| 2026-08-28 | $405,902 | $35,423 | $0.01571848 |
| 2026-08-27 | $412,348 | $34,687 | $0.01561162 |
| 2026-08-26 | $412,033 | $37,673 | $0.01585952 |
| 2026-08-25 | $412,561 | $37,236 | $0.01584743 |
| 2026-08-24 | $419,342 | $36,600 | $0.01586774 |
| 2026-08-23 | $409,965 | $37,366 | $0.01612854 |
| 2026-08-22 | $409,442 | $37,412 | $0.01576790 |
| 2026-08-21 | $395,353 | $35,676 | $0.01574776 |
| 2026-08-20 | $398,912 | $39,024 | $0.01520587 |
| 2026-08-19 | $391,587 | $41,533 | $0.01534276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
