xCREDI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $390,804 | $59,818 | N/A |
| 2026-05-15 | $398,481 | $59,317 | $0.01503091 |
| 2026-05-14 | $400,224 | $57,216 | $0.01533645 |
| 2026-05-13 | $397,689 | $59,545 | $0.01540267 |
| 2026-05-12 | $396,124 | $59,400 | $0.01529560 |
| 2026-05-11 | $398,771 | $58,172 | $0.01525543 |
| 2026-05-10 | $387,320 | $58,528 | $0.01533744 |
| 2026-05-09 | $382,155 | $60,180 | $0.01489691 |
| 2026-05-08 | $384,752 | $49,292 | $0.01468826 |
| 2026-05-07 | $391,230 | $28,975 | $0.01479787 |
| 2026-05-06 | $389,682 | $26,248 | $0.01504742 |
| 2026-05-05 | $386,279 | $30,349 | $0.01498778 |
| 2026-05-04 | $399,276 | $30,645 | $0.01489688 |
| 2026-05-03 | $404,493 | $29,939 | $0.01532679 |
| 2026-05-02 | $406,809 | $29,169 | $0.01555750 |
| 2026-05-01 | $404,085 | $33,505 | $0.01564648 |
| 2026-04-30 | $397,373 | $35,962 | $0.01554177 |
| 2026-04-29 | $402,380 | $35,512 | $0.01528371 |
| 2026-04-28 | $397,743 | $33,202 | $0.01545677 |
| 2026-04-27 | $382,771 | $32,790 | $0.01529793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
