xCRX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $61.44 | $0.00300510 | N/A |
2024-05-16 | $0.000000000000000000 | $23.23 | $0.00305453 | $0.00300510 |
2024-05-15 | $0.000000000000000000 | $162.06 | $0.00291902 | $0.00305453 |
2024-05-14 | $0.000000000000000000 | $70.87 | $0.00303046 | $0.00291902 |
2024-05-13 | $0.000000000000000000 | $457.64 | $0.00306797 | $0.00303046 |
2024-05-12 | $0.000000000000000000 | $110.03 | $0.00306968 | $0.00306797 |
2024-05-11 | $0.000000000000000000 | $75.23 | $0.00303136 | $0.00306968 |
2024-05-10 | $0.000000000000000000 | $51.64 | $0.00318093 | $0.00303136 |
2024-05-09 | $0.000000000000000000 | $50.16 | $0.00310092 | $0.00318093 |
2024-05-08 | $0.000000000000000000 | $1,075.85 | $0.00313169 | $0.00310092 |
2024-05-07 | $0.000000000000000000 | $198.46 | $0.00335509 | $0.00313169 |
2024-05-06 | $0.000000000000000000 | $182.26 | $0.00343378 | $0.00335509 |
2024-05-05 | $0.000000000000000000 | $73.38 | $0.00345930 | $0.00343378 |
2024-05-04 | $0.000000000000000000 | $72.85 | $0.00348187 | $0.00345930 |
2024-05-03 | $0.000000000000000000 | $426.23 | $0.00336090 | $0.00348187 |
2024-05-02 | $0.000000000000000000 | $528.04 | $0.00332738 | $0.00336090 |
2024-05-01 | $0.000000000000000000 | $305.11 | $0.00344146 | $0.00332738 |
2024-04-30 | $0.000000000000000000 | $65.17 | $0.00339479 | $0.00344146 |
2024-04-29 | $0.000000000000000000 | $396.12 | $0.00342030 | $0.00339479 |
2024-04-28 | $0.000000000000000000 | $48.72 | $0.00331813 | $0.00342030 |
2024-04-27 | $0.000000000000000000 | $172.05 | $0.00327051 | $0.00331813 |
2024-04-26 | $0.000000000000000000 | $18.44 | $0.00336421 | $0.00327051 |
2024-04-25 | $0.000000000000000000 | $72.98 | $0.00328048 | $0.00336421 |
2024-04-24 | $0.000000000000000000 | $93.50 | $0.00346002 | $0.00328048 |
2024-04-23 | $0.000000000000000000 | $191.38 | $0.00351357 | $0.00346002 |
2024-04-22 | $0.000000000000000000 | $137.25 | $0.00343653 | $0.00351357 |
2024-04-21 | $0.000000000000000000 | $129.05 | $0.00349844 | $0.00343653 |
2024-04-20 | $0.000000000000000000 | $115.45 | $0.00332035 | $0.00349844 |
2024-04-19 | $0.000000000000000000 | $132.19 | $0.00333632 | $0.00332035 |
2024-04-18 | $0.000000000000000000 | $1,088.57 | $0.00329864 | $0.00333632 |
2024-04-17 | $0.000000000000000000 | $306.70 | $0.00353146 | $0.00329864 |
Ønsker du data i en annen valuta? Bruk API-en vår