XD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,053.15 | $79.71 | N/A |
| 2026-06-25 | $5,423.71 | $51.81 | $0.00000507 |
| 2026-06-24 | $5,624.71 | $59.29 | $0.00000545 |
| 2026-06-23 | $5,664.78 | $257.83 | $0.00000565 |
| 2026-06-22 | $5,433.58 | $110.70 | $0.00000569 |
| 2026-06-21 | $5,488.96 | $288.15 | $0.00000546 |
| 2026-06-20 | $5,804.23 | $61.29 | $0.00000551 |
| 2026-06-19 | $5,567.02 | $2.03 | $0.00000583 |
| 2026-06-18 | $5,743.44 | $5.77 | $0.00000559 |
| 2026-06-17 | $5,910.40 | $5.94 | $0.00000577 |
| 2026-06-16 | $5,932.17 | $9.18 | $0.00000594 |
| 2026-06-15 | $5,738.37 | $380.23 | $0.00000596 |
| 2026-06-14 | $5,636.63 | $442.92 | $0.00000576 |
| 2026-06-13 | $6,113.92 | $653.38 | $0.00000566 |
| 2026-06-12 | $4,851.93 | $51.13 | $0.00000614 |
| 2026-06-11 | $4,551.23 | $6.24 | $0.00000485 |
| 2026-06-10 | $4,691.11 | $225.10 | $0.00000457 |
| 2026-06-09 | $4,374.72 | $686.18 | $0.00000471 |
| 2026-06-08 | $4,648.19 | $1,337.63 | $0.00000439 |
| 2026-06-07 | $4,734.26 | $1,395.38 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
