XD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $5,792.54 | $343.24 | N/A |
| 2026-08-09 | $5,771.40 | $519.59 | $0.00000582 |
| 2026-08-08 | $5,905.94 | $2.49 | $0.00000580 |
| 2026-08-07 | $5,899.48 | $2.49 | $0.00000593 |
| 2026-08-06 | $6,014.16 | $6.74 | $0.00000593 |
| 2026-08-05 | $5,985.93 | $62.30 | $0.00000604 |
| 2026-08-04 | $6,141.38 | $62.94 | $0.00000601 |
| 2026-08-03 | $5,795.71 | $4.69 | $0.00000617 |
| 2026-07-31 | $5,935.57 | $23.85 | $0.00000582 |
| 2026-07-28 | $6,018.93 | $13.05 | $0.00000596 |
| 2026-07-26 | $6,059.34 | $30.44 | $0.00000605 |
| 2026-07-25 | $6,054.88 | $30.41 | $0.00000609 |
| 2026-07-24 | $6,223.58 | $14.90 | $0.00000608 |
| 2026-07-23 | $6,465.93 | $63.36 | $0.00000625 |
| 2026-07-22 | $6,479.45 | $23.63 | $0.00000650 |
| 2026-07-21 | $6,511.09 | $106.28 | $0.00000651 |
| 2026-07-20 | $6,404.78 | $15.17 | $0.00000654 |
| 2026-07-19 | $6,354.24 | $106.29 | $0.00000643 |
| 2026-07-18 | $6,417.58 | $21.62 | $0.00000638 |
| 2026-07-17 | $6,477.69 | $13.67 | $0.00000645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
