XDAG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $960,396 | $198,033 | N/A |
| 2026-06-25 | $986,296 | $201,553 | $0.00073367 |
| 2026-06-24 | $1,149,898 | $252,043 | $0.00075350 |
| 2026-06-23 | $1,178,544 | $217,199 | $0.00087917 |
| 2026-06-22 | $1,168,195 | $231,541 | $0.00090049 |
| 2026-06-21 | $1,195,505 | $238,226 | $0.00089264 |
| 2026-06-20 | $1,193,587 | $241,634 | $0.00092040 |
| 2026-06-19 | $1,191,670 | $241,233 | $0.00091217 |
| 2026-06-18 | $1,237,146 | $222,112 | $0.00091083 |
| 2026-06-17 | $1,251,307 | $231,769 | $0.00094558 |
| 2026-06-16 | $1,278,663 | $239,468 | $0.00095715 |
| 2026-06-15 | $1,226,265 | $232,548 | $0.00097744 |
| 2026-06-14 | $1,229,892 | $225,951 | $0.00093745 |
| 2026-06-13 | $1,270,398 | $222,918 | $0.00094028 |
| 2026-06-12 | $1,247,298 | $203,998 | $0.00097131 |
| 2026-06-11 | $1,282,970 | $181,088 | $0.00095372 |
| 2026-06-10 | $1,300,385 | $179,836 | $0.00098105 |
| 2026-06-09 | $1,243,516 | $385,149 | $0.00099444 |
| 2026-06-08 | $1,279,145 | $536,537 | $0.00095184 |
| 2026-06-07 | $1,278,484 | $413,810 | $0.00097832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
