XDAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $67,658,013 | $707,951 | N/A |
| 2026-07-15 | $68,900,935 | $935,010 | $1.006 |
| 2026-07-14 | $68,762,012 | $319,070 | $1.011 |
| 2026-07-13 | $67,476,116 | $868,022 | $0.997783 |
| 2026-07-12 | $69,114,349 | $582,018 | $1.005 |
| 2026-07-11 | $68,843,170 | $219,381 | $1.001 |
| 2026-07-10 | $68,970,811 | $4,186.12 | $1.001 |
| 2026-07-09 | $69,034,043 | $91,864 | $0.997118 |
| 2026-07-08 | $69,240,041 | $509,244 | $1.001 |
| 2026-07-07 | $68,920,491 | $156,703 | $0.995917 |
| 2026-07-06 | $69,551,003 | $221,370 | $1.003 |
| 2026-07-05 | $69,161,209 | $7,295.90 | $1.001 |
| 2026-07-04 | $69,302,829 | $150,515 | $1.003 |
| 2026-07-03 | $69,320,741 | $171,787 | $1.004 |
| 2026-07-02 | $69,379,223 | $20,739 | $1.003 |
| 2026-07-01 | $68,981,737 | $725,785 | $1.001 |
| 2026-06-30 | $68,979,985 | $436,754 | $1.003 |
| 2026-06-29 | $67,491,803 | $568,826 | $0.974971 |
| 2026-06-28 | $69,234,376 | $166,495 | $0.997294 |
| 2026-06-27 | $67,498,396 | $342,872 | $0.966593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
