XDAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $468,766 | $1.003 | N/A |
2024-05-07 | $0.000000000000000000 | $874,972 | $0.999018 | $1.003 |
2024-05-06 | $0.000000000000000000 | $981,688 | $0.999650 | $0.999018 |
2024-05-05 | $0.000000000000000000 | $727,739 | $0.999214 | $0.999650 |
2024-05-04 | $0.000000000000000000 | $1,346,695 | $0.998977 | $0.999214 |
2024-05-03 | $0.000000000000000000 | $738,117 | $0.999568 | $0.998977 |
2024-05-02 | $0.000000000000000000 | $180,978 | $0.997024 | $0.999568 |
2024-05-01 | $0.000000000000000000 | $1,592,332 | $0.996499 | $0.997024 |
2024-04-30 | $0.000000000000000000 | $1,670,677 | $0.997785 | $0.996499 |
2024-04-29 | $0.000000000000000000 | $20,647 | $1.001 | $0.997785 |
2024-04-28 | $0.000000000000000000 | $579,386 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $597,942 | $0.995746 | $1.001 |
2024-04-26 | $0.000000000000000000 | $193,708 | $0.999803 | $0.995746 |
2024-04-25 | $0.000000000000000000 | $1,901,922 | $0.999257 | $0.999803 |
2024-04-24 | $0.000000000000000000 | $77,029 | $1.002 | $0.999257 |
2024-04-23 | $0.000000000000000000 | $532,486 | $1.003 | $1.002 |
2024-04-22 | $0.000000000000000000 | $165,613 | $0.997979 | $1.003 |
2024-04-21 | $0.000000000000000000 | $517,315 | $0.995823 | $0.997979 |
2024-04-20 | $0.000000000000000000 | $48,463 | $0.999213 | $0.995823 |
2024-04-19 | $0.000000000000000000 | $20,127 | $1.004 | $0.999213 |
2024-04-18 | $0.000000000000000000 | $20,744 | $1.001 | $1.004 |
2024-04-17 | $0.000000000000000000 | $13,752.09 | $0.999886 | $1.001 |
2024-04-16 | $0.000000000000000000 | $29,057 | $1.002 | $0.999886 |
2024-04-15 | $0.000000000000000000 | $62,556 | $0.995349 | $1.002 |
2024-04-14 | $0.000000000000000000 | $2,166,673 | $0.999989 | $0.995349 |
2024-04-13 | $0.000000000000000000 | $1,231,501 | $1.004 | $0.999989 |
2024-04-12 | $0.000000000000000000 | $1,600,647 | $1.012 | $1.004 |
2024-04-11 | $0.000000000000000000 | $1,714,421 | $0.996092 | $1.012 |
2024-04-10 | $0.000000000000000000 | $1,022,742 | $0.999032 | $0.996092 |
2024-04-09 | $0.000000000000000000 | $49,169 | $0.997893 | $0.999032 |
2024-04-08 | $0.000000000000000000 | $471,012 | $0.999632 | $0.997893 |
Ønsker du data i en annen valuta? Bruk API-en vår