XDB CHAIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $12,474,420 | $1,323,505 | $0.00065846 | N/A |
2024-05-05 | $12,549,307 | $1,289,518 | $0.00065007 | $0.00065846 |
2024-05-04 | $13,489,623 | $1,326,237 | $0.00070998 | $0.00065007 |
2024-05-03 | $12,688,346 | $1,003,271 | $0.00066549 | $0.00070998 |
2024-05-02 | $12,271,905 | $2,794,193 | $0.00064450 | $0.00066549 |
2024-05-01 | $12,246,923 | $2,612,590 | $0.00064041 | $0.00064450 |
2024-04-30 | $13,876,153 | $1,335,135 | $0.00073132 | $0.00064041 |
2024-04-29 | $14,883,318 | $1,347,876 | $0.00078701 | $0.00073132 |
2024-04-28 | $14,328,484 | $1,491,615 | $0.00075393 | $0.00078701 |
2024-04-27 | $14,980,625 | $1,456,579 | $0.00078959 | $0.00075393 |
2024-04-26 | $15,105,441 | $1,249,873 | $0.00079521 | $0.00078959 |
2024-04-25 | $14,215,327 | $804,879 | $0.00074345 | $0.00079521 |
2024-04-24 | $15,473,477 | $931,226 | $0.00081649 | $0.00074345 |
2024-04-23 | $15,210,658 | $830,066 | $0.00080134 | $0.00081649 |
2024-04-22 | $14,614,917 | $972,856 | $0.00077034 | $0.00080134 |
2024-04-21 | $14,892,378 | $934,000 | $0.00079148 | $0.00077034 |
2024-04-20 | $14,011,264 | $937,477 | $0.00073796 | $0.00079148 |
2024-04-19 | $13,573,965 | $1,015,747 | $0.00071443 | $0.00073796 |
2024-04-18 | $13,627,974 | $827,829 | $0.00072292 | $0.00071443 |
2024-04-17 | $13,826,166 | $958,510 | $0.00073246 | $0.00072292 |
2024-04-16 | $13,908,509 | $849,451 | $0.00073448 | $0.00073246 |
2024-04-15 | $14,615,218 | $829,389 | $0.00076804 | $0.00073448 |
2024-04-14 | $13,846,384 | $996,066 | $0.00073106 | $0.00076804 |
2024-04-13 | $15,267,888 | $702,336 | $0.00080515 | $0.00073106 |
2024-04-12 | $17,948,525 | $1,132,033 | $0.00094583 | $0.00080515 |
2024-04-11 | $16,226,172 | $1,021,046 | $0.00085610 | $0.00094583 |
2024-04-10 | $17,577,307 | $1,151,191 | $0.00092643 | $0.00085610 |
2024-04-09 | $17,590,371 | $1,435,026 | $0.00092704 | $0.00092643 |
2024-04-08 | $15,142,350 | $934,057 | $0.00079824 | $0.00092704 |
2024-04-07 | $15,646,123 | $983,884 | $0.00082534 | $0.00079824 |
2024-04-06 | $14,759,672 | $923,006 | $0.00077686 | $0.00082534 |
Ønsker du data i en annen valuta? Bruk API-en vår