XDB CHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,955,736 | $5,847.42 | N/A |
| 2026-05-24 | $1,912,936 | $15,401.07 | $0.00011466 |
| 2026-05-23 | $1,930,651 | $14,058.82 | $0.00011215 |
| 2026-05-22 | $2,093,240 | $11,626.90 | $0.00011319 |
| 2026-05-21 | $2,114,689 | $37,426 | $0.00012269 |
| 2026-05-20 | $1,898,261 | $61,691 | $0.00012398 |
| 2026-05-19 | $1,905,615 | $112,874 | $0.00011129 |
| 2026-05-18 | $2,064,522 | $73,049 | $0.00011172 |
| 2026-05-17 | $2,107,332 | $139,032 | $0.00012104 |
| 2026-05-16 | $2,093,096 | $57,531 | $0.00012415 |
| 2026-05-15 | $2,216,946 | $10,413.44 | $0.00012271 |
| 2026-05-14 | $2,206,867 | $17,281.45 | $0.00012997 |
| 2026-05-13 | $2,317,415 | $14,269.23 | $0.00012938 |
| 2026-05-12 | $2,250,259 | $18,256.40 | $0.00013586 |
| 2026-05-11 | $2,314,203 | $13,618.02 | $0.00013192 |
| 2026-05-10 | $2,330,754 | $30,658 | $0.00013567 |
| 2026-05-09 | $2,366,355 | $33,285 | $0.00013664 |
| 2026-05-08 | $2,290,245 | $22,801 | $0.00013873 |
| 2026-05-07 | $2,383,859 | $109,785 | $0.00013427 |
| 2026-05-06 | $2,165,462 | $42,864 | $0.00013976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
