XDC Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $481,446,230 | $8,499,205 | $0.03452923 | N/A |
2024-05-01 | $485,538,777 | $7,040,934 | $0.03491144 | $0.03452923 |
2024-04-30 | $482,769,019 | $5,717,145 | $0.03471061 | $0.03491144 |
2024-04-29 | $486,951,928 | $7,492,393 | $0.03501577 | $0.03471061 |
2024-04-28 | $501,908,873 | $17,321,618 | $0.03611736 | $0.03501577 |
2024-04-27 | $539,030,133 | $9,642,575 | $0.03869893 | $0.03611736 |
2024-04-26 | $541,915,990 | $7,820,071 | $0.03897034 | $0.03869893 |
2024-04-25 | $548,511,504 | $9,618,683 | $0.03943266 | $0.03897034 |
2024-04-24 | $538,656,048 | $5,813,224 | $0.03876282 | $0.03943266 |
2024-04-23 | $544,112,167 | $6,027,296 | $0.03911085 | $0.03876282 |
2024-04-22 | $540,494,878 | $5,498,546 | $0.03885690 | $0.03911085 |
2024-04-21 | $551,955,677 | $5,923,503 | $0.03968163 | $0.03885690 |
2024-04-20 | $538,035,962 | $8,611,795 | $0.03886955 | $0.03968163 |
2024-04-19 | $541,583,308 | $7,516,415 | $0.03896496 | $0.03886955 |
2024-04-18 | $517,305,213 | $5,815,356 | $0.03719125 | $0.03896496 |
2024-04-17 | $517,874,456 | $7,334,622 | $0.03723399 | $0.03719125 |
2024-04-16 | $523,555,149 | $7,820,741 | $0.03768436 | $0.03723399 |
2024-04-15 | $522,439,369 | $9,892,942 | $0.03760361 | $0.03768436 |
2024-04-14 | $507,618,285 | $10,686,215 | $0.03647957 | $0.03760361 |
2024-04-13 | $550,972,666 | $8,517,783 | $0.03963683 | $0.03647957 |
2024-04-12 | $587,568,630 | $8,127,509 | $0.04225374 | $0.03963683 |
2024-04-11 | $608,851,424 | $9,076,981 | $0.04376932 | $0.04225374 |
2024-04-10 | $624,332,516 | $7,844,016 | $0.04484091 | $0.04376932 |
2024-04-09 | $642,264,760 | $6,939,501 | $0.04615883 | $0.04484091 |
2024-04-08 | $627,946,864 | $5,565,066 | $0.04513886 | $0.04615883 |
2024-04-07 | $627,659,173 | $4,888,578 | $0.04510347 | $0.04513886 |
2024-04-06 | $622,481,370 | $6,387,353 | $0.04473163 | $0.04510347 |
2024-04-05 | $636,188,485 | $7,615,289 | $0.04580805 | $0.04473163 |
2024-04-04 | $635,243,777 | $8,152,548 | $0.04567816 | $0.04580805 |
2024-04-03 | $633,414,695 | $8,974,617 | $0.04536308 | $0.04567816 |
2024-04-02 | $668,794,332 | $9,411,281 | $0.04808708 | $0.04536308 |
Ønsker du data i en annen valuta? Bruk API-en vår