XDOG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $4,433,433 | $799,781 | N/A |
| 2026-06-19 | $3,373,491 | $898,126 | $0.00443097 |
| 2026-06-18 | $3,362,738 | $566,236 | $0.00337167 |
| 2026-06-17 | $3,470,556 | $580,790 | $0.00336436 |
| 2026-06-16 | $3,479,241 | $677,956 | $0.00346875 |
| 2026-06-15 | $3,502,793 | $519,733 | $0.00347956 |
| 2026-06-14 | $3,471,631 | $524,650 | $0.00349374 |
| 2026-06-13 | $3,388,055 | $575,089 | $0.00347181 |
| 2026-06-12 | $3,346,032 | $636,830 | $0.00338806 |
| 2026-06-11 | $3,288,424 | $659,541 | $0.00334535 |
| 2026-06-10 | $3,553,138 | $717,202 | $0.00328842 |
| 2026-06-09 | $3,450,477 | $743,470 | $0.00355314 |
| 2026-06-08 | $3,710,794 | $1,003,270 | $0.00345034 |
| 2026-06-07 | $3,408,233 | $827,967 | $0.00371028 |
| 2026-06-06 | $3,350,972 | $1,415,202 | $0.00341389 |
| 2026-06-05 | $3,623,010 | $1,393,155 | $0.00335164 |
| 2026-06-04 | $3,894,111 | $983,167 | $0.00362301 |
| 2026-06-03 | $4,192,898 | $982,140 | $0.00392282 |
| 2026-06-02 | $4,550,839 | $894,896 | $0.00419326 |
| 2026-06-01 | $4,755,248 | $576,128 | $0.00456579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
