XDOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,338,030 | $97.67 | N/A |
| 2026-06-15 | $2,194,935 | $406.69 | $0.000000005567 |
| 2026-06-14 | $2,188,708 | $405.54 | $0.000000005226 |
| 2026-06-13 | $2,188,708 | $405.54 | $0.000000005211 |
| 2026-06-12 | $1,902,906 | $1.86 | $0.000000005211 |
| 2026-06-11 | $1,902,906 | $1.86 | $0.000000004531 |
| 2026-06-08 | $1,840,802 | $381.97 | $0.000000004531 |
| 2026-06-07 | $1,775,307 | $502.55 | $0.000000004383 |
| 2026-06-06 | $1,644,091 | $546.71 | $0.000000004227 |
| 2026-06-05 | $1,729,779 | $617.47 | $0.000000003915 |
| 2026-06-04 | $1,691,066 | $458.85 | $0.000000004119 |
| 2026-06-03 | $1,838,149 | $2.74 | $0.000000004026 |
| 2026-06-02 | $2,002,454 | $72.09 | $0.000000004377 |
| 2026-06-01 | $2,002,479 | $72.09 | $0.000000004768 |
| 2026-05-31 | $2,083,887 | $5.80 | $0.000000004768 |
| 2026-05-30 | $2,085,344 | $23.07 | $0.000000004962 |
| 2026-05-29 | $2,058,809 | $29.88 | $0.000000004965 |
| 2026-05-28 | $2,154,843 | $1,183.83 | $0.000000004902 |
| 2026-05-27 | $1,893,655 | $4,921.52 | $0.000000005131 |
| 2026-05-26 | $2,546,930 | $6,797.53 | $0.000000004510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
