XDoge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $44,526 | $173.49 | N/A |
| 2026-06-27 | $44,925 | $1,855.40 | $0.000000000105838 |
| 2026-06-26 | $43,147 | $1,038.48 | $0.000000000106790 |
| 2026-06-25 | $41,665 | $1,294.48 | $0.000000000102562 |
| 2026-06-24 | $51,721 | $228.25 | $0.000000000098996 |
| 2026-06-23 | $53,123 | $1,267.22 | $0.000000000122944 |
| 2026-06-22 | $48,517 | $3,357.86 | $0.000000000126335 |
| 2026-06-21 | $30,989 | $2,965.45 | $0.000000000115304 |
| 2026-06-20 | $20,637 | $17.23 | $0.000000000073661 |
| 2026-06-19 | $20,342 | $19.20 | $0.000000000049055 |
| 2026-06-18 | $21,538 | $13.95 | $0.000000000048354 |
| 2026-06-17 | $21,656 | $114.16 | $0.000000000051197 |
| 2026-06-16 | $21,656 | $114.16 | $0.000000000051482 |
| 2026-06-15 | $21,362 | $24.76 | $0.000000000051482 |
| 2026-06-14 | $21,362 | $24.76 | $0.000000000050779 |
| 2026-06-12 | $19,796.34 | $315.68 | $0.000000000050779 |
| 2026-06-11 | $19,796.34 | $315.68 | $0.000000000047042 |
| 2026-06-10 | $19,058.75 | $35.27 | $0.000000000047042 |
| 2026-06-09 | $19,506.18 | $110.58 | $0.000000000045304 |
| 2026-06-08 | $19,175.93 | $2.14 | $0.000000000046365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
