Xdoge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $450,746 | $4,245.21 | N/A |
| 2026-05-10 | $445,213 | $940.61 | $0.00000225 |
| 2026-05-09 | $444,884 | $1,532.28 | $0.00000223 |
| 2026-05-08 | $441,473 | $2,874.25 | $0.00000223 |
| 2026-05-07 | $444,093 | $6,019.09 | $0.00000221 |
| 2026-05-06 | $438,003 | $984.55 | $0.00000222 |
| 2026-05-05 | $434,453 | $2,289.31 | $0.00000220 |
| 2026-05-04 | $433,222 | $67.64 | $0.00000217 |
| 2026-05-03 | $434,309 | $240.04 | $0.00000217 |
| 2026-05-02 | $433,012 | $657.23 | $0.00000217 |
| 2026-05-01 | $431,529 | $293.00 | $0.00000216 |
| 2026-04-30 | $433,688 | $2,431.35 | $0.00000216 |
| 2026-04-29 | $438,114 | $468.31 | $0.00000217 |
| 2026-04-28 | $437,643 | $2,596.05 | $0.00000219 |
| 2026-04-27 | $440,809 | $620.40 | $0.00000219 |
| 2026-04-26 | $438,935 | $983.49 | $0.00000220 |
| 2026-04-25 | $439,930 | $600.33 | $0.00000219 |
| 2026-04-24 | $441,904 | $1,871.82 | $0.00000220 |
| 2026-04-23 | $442,270 | $4,204.01 | $0.00000221 |
| 2026-04-22 | $439,500 | $2,611.11 | $0.00000221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
