Xeffy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $9,707,821 | $175,346 | N/A |
| 2026-11-02 | $9,843,571 | $164,246 | $0.00394402 |
| 2026-11-01 | $9,572,724 | $103,736 | $0.00401410 |
| 2026-10-31 | $9,532,624 | $181,549 | $0.00391856 |
| 2026-10-30 | $10,425,650 | $140,997 | $0.00391709 |
| 2026-10-29 | $10,444,939 | $9,777.97 | $0.00430060 |
| 2026-10-28 | $10,559,843 | $22,683 | $0.00432490 |
| 2026-10-27 | $9,981,078 | $132,461 | $0.00438957 |
| 2026-10-26 | $11,024,695 | $192,426 | $0.00416479 |
| 2026-10-25 | $11,080,912 | $119,960 | $0.00461817 |
| 2026-10-24 | $11,168,713 | $194,056 | $0.00465975 |
| 2026-10-23 | $10,643,182 | $199,203 | $0.00471505 |
| 2026-10-22 | $10,126,302 | $191,043 | $0.00451078 |
| 2026-10-21 | $10,164,729 | $175,501 | $0.00430899 |
| 2026-10-20 | $10,204,642 | $174,131 | $0.00434236 |
| 2026-10-19 | $9,968,063 | $181,784 | $0.00437686 |
| 2026-10-18 | $10,451,154 | $176,163 | $0.00429246 |
| 2026-10-17 | $10,458,724 | $207,624 | $0.00451839 |
| 2026-10-16 | $10,500,759 | $199,207 | $0.00453999 |
| 2026-10-15 | $9,907,543 | $186,293 | $0.00457678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
