Xeffy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $11,080,345 | $278,309 | N/A |
| 2026-09-17 | $8,793,390 | $173,984 | $0.00544511 |
| 2026-09-16 | $7,770,081 | $114,975 | $0.00434121 |
| 2026-09-15 | $7,764,910 | $80,638 | $0.00385353 |
| 2026-09-14 | $7,263,008 | $189,299 | $0.00386881 |
| 2026-09-13 | $6,199,254 | $178,937 | $0.00363528 |
| 2026-09-12 | $7,690,625 | $267,731 | $0.00311764 |
| 2026-09-11 | $7,815,392 | $135,258 | $0.00388535 |
| 2026-09-10 | $7,851,578 | $154,851 | $0.00396694 |
| 2026-09-09 | $9,543,797 | $137,502 | $0.00400408 |
| 2026-09-08 | $9,358,437 | $98,945 | $0.00489053 |
| 2026-09-07 | $9,158,706 | $161,284 | $0.00481811 |
| 2026-09-06 | $8,691,675 | $183,526 | $0.00473836 |
| 2026-09-05 | $9,064,232 | $175,354 | $0.00451833 |
| 2026-09-04 | $9,537,463 | $172,956 | $0.00473469 |
| 2026-09-03 | $9,504,077 | $169,752 | $0.00500589 |
| 2026-09-02 | $9,415,679 | $183,674 | $0.00501324 |
| 2026-09-01 | $8,759,498 | $140,606 | $0.00499069 |
| 2026-08-31 | $9,425,490 | $124,717 | $0.00466584 |
| 2026-08-30 | $9,487,797 | $124,562 | $0.00504552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
