Xeleb Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $299,375 | $211,902 | N/A |
| 2026-06-09 | $304,576 | $196,178 | $0.00276437 |
| 2026-06-08 | $304,855 | $214,113 | $0.00281204 |
| 2026-06-07 | $314,353 | $232,325 | $0.00281753 |
| 2026-06-06 | $300,550 | $226,366 | $0.00289963 |
| 2026-06-05 | $322,114 | $281,411 | $0.00278995 |
| 2026-06-04 | $328,200 | $244,487 | $0.00297595 |
| 2026-06-03 | $363,777 | $268,636 | $0.00303052 |
| 2026-06-02 | $396,003 | $509,570 | $0.00335970 |
| 2026-06-01 | $450,027 | $1,177,503 | $0.00365912 |
| 2026-05-31 | $346,423 | $180,859 | $0.00422352 |
| 2026-05-30 | $407,905 | $1,641,233 | $0.00320417 |
| 2026-05-29 | $352,692 | $633,507 | $0.00375284 |
| 2026-05-28 | $248,134 | $443,736 | $0.00325907 |
| 2026-05-27 | $250,507 | $274,936 | $0.00229117 |
| 2026-05-26 | $275,747 | $214,567 | $0.00231556 |
| 2026-05-25 | $303,545 | $239,281 | $0.00254760 |
| 2026-05-24 | $309,006 | $221,501 | $0.00280415 |
| 2026-05-23 | $322,871 | $244,339 | $0.00284106 |
| 2026-05-22 | $344,086 | $225,734 | $0.00298143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
