Xelis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,822,075 | $17,679.60 | N/A |
| 2026-05-21 | $1,761,089 | $18,971.89 | $0.342865 |
| 2026-05-20 | $1,706,628 | $17,619.06 | $0.331775 |
| 2026-05-19 | $1,775,519 | $14,363.37 | $0.321916 |
| 2026-05-18 | $1,808,616 | $8,935.03 | $0.335297 |
| 2026-05-17 | $1,913,874 | $15,746.05 | $0.341968 |
| 2026-05-16 | $1,900,137 | $10,573.54 | $0.362278 |
| 2026-05-15 | $2,055,718 | $23,841 | $0.360107 |
| 2026-05-14 | $1,972,551 | $17,468.49 | $0.389748 |
| 2026-05-13 | $2,041,287 | $13,015.07 | $0.374637 |
| 2026-05-12 | $2,091,488 | $20,611 | $0.388255 |
| 2026-05-11 | $2,038,592 | $19,738.72 | $0.398286 |
| 2026-05-10 | $2,093,229 | $23,291 | $0.388695 |
| 2026-05-09 | $2,171,116 | $18,760.93 | $0.399597 |
| 2026-05-08 | $2,137,804 | $18,570.36 | $0.414945 |
| 2026-05-07 | $2,210,614 | $27,256 | $0.409052 |
| 2026-05-06 | $2,188,494 | $24,472 | $0.425444 |
| 2026-05-05 | $2,190,735 | $37,450 | $0.419565 |
| 2026-05-04 | $2,123,827 | $28,279 | $0.420735 |
| 2026-05-03 | $2,146,537 | $65,413 | $0.408403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
