Xelis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,450,034 | $8,665.34 | N/A |
| 2026-07-15 | $1,461,906 | $10,872.65 | $0.259158 |
| 2026-07-14 | $1,497,050 | $8,808.47 | $0.265663 |
| 2026-07-13 | $1,493,258 | $9,997.15 | $0.265266 |
| 2026-07-12 | $1,538,871 | $16,435.12 | $0.273649 |
| 2026-07-11 | $1,503,692 | $8,166.99 | $0.267673 |
| 2026-07-10 | $1,514,085 | $10,131.38 | $0.269804 |
| 2026-07-09 | $1,510,568 | $8,324.42 | $0.269461 |
| 2026-07-08 | $1,499,013 | $9,497.40 | $0.267686 |
| 2026-07-07 | $1,533,780 | $12,823.47 | $0.274174 |
| 2026-07-06 | $1,577,694 | $16,913.24 | $0.282319 |
| 2026-07-05 | $1,628,620 | $11,371.56 | $0.291735 |
| 2026-07-04 | $1,638,979 | $17,224.85 | $0.293899 |
| 2026-07-03 | $1,499,020 | $7,555.41 | $0.269091 |
| 2026-07-02 | $1,602,612 | $13,751.10 | $0.287987 |
| 2026-07-01 | $1,616,949 | $10,753.39 | $0.290899 |
| 2026-06-30 | $1,508,024 | $11,534.70 | $0.271591 |
| 2026-06-29 | $1,605,786 | $12,648.46 | $0.289477 |
| 2026-06-28 | $1,591,275 | $10,354.95 | $0.287166 |
| 2026-06-27 | $1,479,417 | $9,055.10 | $0.267261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
