Xelis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,294,225 | $17,511.59 | N/A |
| 2026-08-30 | $1,174,348 | $13,836.25 | $0.219124 |
| 2026-08-29 | $1,112,306 | $16,590.62 | $0.199022 |
| 2026-08-28 | $1,150,333 | $17,959.23 | $0.188689 |
| 2026-08-27 | $946,438 | $7,768.85 | $0.195331 |
| 2026-08-26 | $936,330 | $16,856.28 | $0.160865 |
| 2026-08-25 | $1,128,354 | $16,116.66 | $0.159301 |
| 2026-08-24 | $1,131,859 | $7,838.69 | $0.192158 |
| 2026-08-23 | $1,240,606 | $14,335.79 | $0.192944 |
| 2026-08-22 | $1,316,196 | $39,810 | $0.211690 |
| 2026-08-21 | $1,197,063 | $20,751 | $0.224807 |
| 2026-08-20 | $1,021,739 | $18,242.52 | $0.204659 |
| 2026-08-19 | $842,085 | $14,735.54 | $0.174858 |
| 2026-08-18 | $740,284 | $9,177.65 | $0.144253 |
| 2026-08-17 | $796,697 | $16,400.53 | $0.126941 |
| 2026-08-16 | $901,649 | $9,987.93 | $0.136750 |
| 2026-08-15 | $1,009,191 | $9,463.05 | $0.154917 |
| 2026-08-14 | $1,070,112 | $14,176.43 | $0.173566 |
| 2026-08-13 | $1,056,536 | $13,466.63 | $0.184225 |
| 2026-08-12 | $1,120,405 | $9,113.26 | $0.182069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
