XELS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $455,214 | $40,310 | N/A |
| 2026-05-09 | $456,338 | $50,599 | $0.02323908 |
| 2026-05-08 | $441,498 | $24,498 | $0.02332035 |
| 2026-05-07 | $531,396 | $15,538.50 | $0.02253886 |
| 2026-05-06 | $529,669 | $33,851 | $0.02712822 |
| 2026-05-05 | $531,636 | $47,602 | $0.02703997 |
| 2026-05-04 | $531,359 | $60,207 | $0.02714050 |
| 2026-05-03 | $532,753 | $60,233 | $0.02712598 |
| 2026-05-02 | $531,669 | $34,875 | $0.02719525 |
| 2026-05-01 | $533,599 | $38,443 | $0.02714218 |
| 2026-04-30 | $533,684 | $54,026 | $0.02723873 |
| 2026-04-29 | $533,396 | $58,298 | $0.02724500 |
| 2026-04-28 | $535,811 | $63,876 | $0.02723110 |
| 2026-04-27 | $531,561 | $57,360 | $0.02735362 |
| 2026-04-26 | $532,149 | $60,051 | $0.02713806 |
| 2026-04-25 | $529,722 | $67,072 | $0.02716929 |
| 2026-04-24 | $545,347 | $69,892 | $0.02704277 |
| 2026-04-23 | $544,472 | $64,980 | $0.02784043 |
| 2026-04-22 | $527,583 | $67,298 | $0.02779688 |
| 2026-04-21 | $526,651 | $65,183 | $0.02693358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
