XELS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $105,690 | $29,308 | N/A |
| 2026-10-19 | $105,755 | $17,343.33 | $0.00503286 |
| 2026-10-18 | $105,791 | $7,579.20 | $0.00503596 |
| 2026-10-17 | $106,136 | $22,738 | $0.00503765 |
| 2026-10-16 | $103,726 | $19,748.04 | $0.00505409 |
| 2026-10-15 | $105,535 | $3,854.25 | $0.00493933 |
| 2026-10-14 | $105,438 | $9,619.57 | $0.00502549 |
| 2026-10-13 | $106,496 | $2,408.61 | $0.00502088 |
| 2026-10-12 | $100,418 | $2,006.56 | $0.00507123 |
| 2026-10-11 | $91,422 | $1,237.42 | $0.00478179 |
| 2026-10-10 | $99,081 | $751.71 | $0.00435343 |
| 2026-10-09 | $109,500 | $1,412.72 | $0.00471815 |
| 2026-10-08 | $102,430 | $10,127.85 | $0.00521429 |
| 2026-10-07 | $135,385 | $13,863.95 | $0.00487762 |
| 2026-10-06 | $152,525 | $18,645.33 | $0.00644691 |
| 2026-10-05 | $144,234 | $12,551.23 | $0.00726309 |
| 2026-10-04 | $151,287 | $13,345.83 | $0.00686828 |
| 2026-10-03 | $156,550 | $9,334.71 | $0.00720416 |
| 2026-10-02 | $159,775 | $12,997.45 | $0.00745477 |
| 2026-10-01 | $226,489 | $56,239 | $0.00760832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
