XELS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$433,813	$85,499	N/A
2026-07-19	$433,677	$38,511	$0.02065778
2026-07-18	$434,054	$108,483	$0.02065130
2026-07-17	$432,490	$93,710	$0.02066923
2026-07-16	$429,313	$50,781	$0.02059479
2026-07-15	$429,069	$36,076	$0.02044349
2026-07-14	$429,002	$45,374	$0.02043185
2026-07-13	$427,171	$57,704	$0.02042869
2026-07-12	$426,917	$61,793	$0.02034146
2026-07-11	$426,524	$65,119	$0.02032940
2026-07-10	$425,833	$53,075	$0.02031064
2026-07-09	$400,264	$54,080	$0.02027778
2026-07-08	$400,285	$67,091	$0.02030157
2026-07-07	$399,105	$65,078	$0.02030266
2026-07-06	$399,677	$66,646	$0.02024281
2026-07-05	$399,142	$58,286	$0.02027180
2026-07-04	$399,389	$106,736	$0.02024468
2026-07-03	$398,741	$51,785	$0.02025718
2026-07-02	$398,898	$59,003	$0.02022436
2026-07-01	$401,539	$31,429	$0.02023231