XELS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $2,899,995 | $160,585 | $0.148486 | N/A |
2024-05-27 | $2,817,969 | $112,642 | $0.143758 | $0.148486 |
2024-05-26 | $2,787,297 | $163,730 | $0.142760 | $0.143758 |
2024-05-25 | $2,772,725 | $150,447 | $0.141995 | $0.142760 |
2024-05-24 | $2,596,889 | $96,942 | $0.133145 | $0.141995 |
2024-05-23 | $2,569,486 | $142,377 | $0.131607 | $0.133145 |
2024-05-22 | $2,656,696 | $149,443 | $0.136117 | $0.131607 |
2024-05-21 | $2,677,072 | $155,443 | $0.137895 | $0.136117 |
2024-05-20 | $2,675,477 | $130,258 | $0.137054 | $0.137895 |
2024-05-19 | $2,646,635 | $89,653 | $0.135546 | $0.137054 |
2024-05-18 | $2,559,285 | $98,784 | $0.131153 | $0.135546 |
2024-05-17 | $2,534,297 | $90,697 | $0.130738 | $0.131153 |
2024-05-16 | $2,528,130 | $114,143 | $0.129408 | $0.130738 |
2024-05-15 | $2,590,224 | $118,191 | $0.132525 | $0.129408 |
2024-05-14 | $3,233,273 | $114,190 | $0.165390 | $0.132525 |
2024-05-13 | $3,249,714 | $127,747 | $0.165903 | $0.165390 |
2024-05-12 | $3,193,844 | $99,832 | $0.163801 | $0.165903 |
2024-05-11 | $3,213,217 | $111,464 | $0.164363 | $0.163801 |
2024-05-10 | $3,510,076 | $83,842 | $0.179687 | $0.164363 |
2024-05-09 | $3,730,109 | $42,074 | $0.191111 | $0.179687 |
2024-05-08 | $3,763,929 | $112,650 | $0.192704 | $0.191111 |
2024-05-07 | $3,962,527 | $79,288 | $0.202967 | $0.192704 |
2024-05-06 | $4,140,774 | $103,113 | $0.211838 | $0.202967 |
2024-05-05 | $4,089,734 | $142,039 | $0.210387 | $0.211838 |
2024-05-04 | $4,018,448 | $145,104 | $0.205813 | $0.210387 |
2024-05-03 | $4,029,752 | $135,143 | $0.206499 | $0.205813 |
2024-05-02 | $4,253,397 | $153,161 | $0.217690 | $0.206499 |
2024-05-01 | $4,218,578 | $84,771 | $0.215816 | $0.217690 |
2024-04-30 | $4,164,773 | $104,782 | $0.213300 | $0.215816 |
2024-04-29 | $4,578,950 | $71,301 | $0.234252 | $0.213300 |
2024-04-28 | $4,588,777 | $202,217 | $0.230926 | $0.234252 |
Ønsker du data i en annen valuta? Bruk API-en vår