XEN Crypto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $31,374,555 | $4,058,051 | $0.000000332735 | N/A |
2024-05-05 | $32,826,511 | $3,414,913 | $0.000000349590 | $0.000000332735 |
2024-05-04 | $33,046,054 | $4,087,929 | $0.000000353977 | $0.000000349590 |
2024-05-03 | $33,964,693 | $4,281,322 | $0.000000366415 | $0.000000353977 |
2024-05-02 | $33,226,653 | $4,511,461 | $0.000000359453 | $0.000000366415 |
2024-05-01 | $31,760,575 | $4,052,314 | $0.000000344776 | $0.000000359453 |
2024-04-30 | $33,462,643 | $4,660,237 | $0.000000362931 | $0.000000344776 |
2024-04-29 | $35,267,801 | $4,543,062 | $0.000000383330 | $0.000000362931 |
2024-04-28 | $37,258,296 | $5,077,105 | $0.000000408725 | $0.000000383330 |
2024-04-27 | $38,652,534 | $6,878,511 | $0.000000427638 | $0.000000408725 |
2024-04-26 | $35,089,967 | $5,797,118 | $0.000000392200 | $0.000000427638 |
2024-04-25 | $30,980,520 | $3,910,007 | $0.000000346052 | $0.000000392200 |
2024-04-24 | $31,720,821 | $3,540,448 | $0.000000352843 | $0.000000346052 |
2024-04-23 | $32,785,355 | $4,268,936 | $0.000000364577 | $0.000000352843 |
2024-04-22 | $29,954,295 | $3,494,377 | $0.000000334015 | $0.000000364577 |
2024-04-21 | $28,721,287 | $2,911,489 | $0.000000320822 | $0.000000334015 |
2024-04-20 | $26,920,121 | $4,416,397 | $0.000000303701 | $0.000000320822 |
2024-04-19 | $27,611,474 | $2,780,470 | $0.000000312717 | $0.000000303701 |
2024-04-18 | $26,691,368 | $3,236,270 | $0.000000303433 | $0.000000312717 |
2024-04-17 | $27,336,339 | $4,262,322 | $0.000000312429 | $0.000000303433 |
2024-04-16 | $26,876,621 | $4,347,136 | $0.000000308768 | $0.000000312429 |
2024-04-15 | $27,874,445 | $4,992,396 | $0.000000320913 | $0.000000308768 |
2024-04-14 | $26,473,558 | $4,550,757 | $0.000000307338 | $0.000000320913 |
2024-04-13 | $28,368,093 | $4,023,184 | $0.000000332388 | $0.000000307338 |
2024-04-12 | $30,804,037 | $3,495,827 | $0.000000361994 | $0.000000332388 |
2024-04-11 | $32,067,034 | $4,309,912 | $0.000000380220 | $0.000000361994 |
2024-04-10 | $32,036,827 | $5,222,271 | $0.000000384813 | $0.000000380220 |
2024-04-09 | $34,883,230 | $4,919,018 | $0.000000419947 | $0.000000384813 |
2024-04-08 | $33,329,299 | $4,373,945 | $0.000000399760 | $0.000000419947 |
2024-04-07 | $31,708,270 | $4,016,710 | $0.000000389386 | $0.000000399760 |
2024-04-06 | $30,244,322 | $4,370,008 | $0.000000373466 | $0.000000389386 |
Ønsker du data i en annen valuta? Bruk API-en vår