Xend Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $314,910 | $377.52 | N/A |
| 2026-10-01 | $2,539,623 | $3,892.29 | $0.00157455 |
| 2026-09-30 | $2,666,557 | $2,682.95 | $0.01269811 |
| 2026-09-29 | $2,625,111 | $4,940.97 | $0.01333279 |
| 2026-09-28 | $314,522 | $453.35 | $0.01312555 |
| 2026-09-27 | $313,338 | $111.89 | $0.00157261 |
| 2026-09-26 | $312,550 | $1,064.41 | $0.00156669 |
| 2026-09-25 | $316,504 | $925.67 | $0.00156275 |
| 2026-09-24 | $314,937 | $5,586.62 | $0.00158252 |
| 2026-09-23 | $320,953 | $1,647.65 | $0.00157469 |
| 2026-09-22 | $323,545 | $1,030.98 | $0.00160476 |
| 2026-09-21 | $320,476 | $393.79 | $0.00161773 |
| 2026-09-20 | $319,690 | $1,338.06 | $0.00160238 |
| 2026-09-19 | $319,314 | $6,093.82 | $0.00159845 |
| 2026-09-18 | $317,955 | $4,808.14 | $0.00159657 |
| 2026-09-17 | $324,581 | $2,026.32 | $0.00158978 |
| 2026-09-16 | $328,407 | $5,976.95 | $0.00162290 |
| 2026-09-15 | $328,550 | $650.17 | $0.00164203 |
| 2026-09-14 | $327,481 | $885.90 | $0.00164275 |
| 2026-09-13 | $329,480 | $140.23 | $0.00163740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
