Xend Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $18,117,476 | $84,398 | $0.153911 | N/A |
2024-05-08 | $18,248,259 | $62,532 | $0.155081 | $0.153911 |
2024-05-07 | $18,852,823 | $195,814 | $0.160414 | $0.155081 |
2024-05-06 | $20,681,353 | $97,868 | $0.175965 | $0.160414 |
2024-05-05 | $22,608,828 | $156,654 | $0.192309 | $0.175965 |
2024-05-04 | $19,658,026 | $69,759 | $0.167110 | $0.192309 |
2024-05-03 | $18,715,098 | $68,982 | $0.159230 | $0.167110 |
2024-05-02 | $17,850,214 | $176,816 | $0.150838 | $0.159230 |
2024-05-01 | $17,720,659 | $128,487 | $0.151519 | $0.150838 |
2024-04-30 | $19,493,319 | $94,658 | $0.166701 | $0.151519 |
2024-04-29 | $19,933,343 | $115,812 | $0.170547 | $0.166701 |
2024-04-28 | $20,641,948 | $94,686 | $0.176694 | $0.170547 |
2024-04-27 | $19,609,197 | $129,283 | $0.167810 | $0.176694 |
2024-04-26 | $20,940,088 | $202,545 | $0.179202 | $0.167810 |
2024-04-25 | $22,518,901 | $464,372 | $0.192437 | $0.179202 |
2024-04-24 | $22,534,816 | $472,039 | $0.193124 | $0.192437 |
2024-04-23 | $24,731,658 | $295,598 | $0.211492 | $0.193124 |
2024-04-22 | $24,459,738 | $457,424 | $0.209324 | $0.211492 |
2024-04-21 | $22,201,194 | $673,595 | $0.189959 | $0.209324 |
2024-04-20 | $21,568,361 | $671,360 | $0.184811 | $0.189959 |
2024-04-19 | $21,286,596 | $833,794 | $0.182277 | $0.184811 |
2024-04-18 | $22,962,238 | $1,221,104 | $0.196435 | $0.182277 |
2024-04-17 | $23,596,106 | $1,277,499 | $0.201946 | $0.196435 |
2024-04-16 | $23,389,680 | $958,572 | $0.200026 | $0.201946 |
2024-04-15 | $24,441,806 | $1,309,830 | $0.208934 | $0.200026 |
2024-04-14 | $20,296,872 | $1,182,915 | $0.171366 | $0.208934 |
2024-04-13 | $18,762,617 | $1,116,012 | $0.167091 | $0.171366 |
2024-04-12 | $23,296,519 | $923,951 | $0.199375 | $0.167091 |
2024-04-11 | $24,603,265 | $1,473,883 | $0.210498 | $0.199375 |
2024-04-10 | $28,905,776 | $1,032,867 | $0.246803 | $0.210498 |
2024-04-09 | $31,383,577 | $1,151,024 | $0.268775 | $0.246803 |
Ønsker du data i en annen valuta? Bruk API-en vår