Xenopus laevis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $39,958 | $23.08 | N/A |
| 2026-10-23 | $40,350 | $8.07 | $0.00003997 |
| 2026-10-22 | $41,862 | $21.33 | $0.00004036 |
| 2026-10-21 | $42,495 | $21.66 | $0.00004188 |
| 2026-10-20 | $40,633 | $45.87 | $0.00004251 |
| 2026-10-19 | $41,133 | $25.86 | $0.00004065 |
| 2026-10-18 | $40,464 | $25.41 | $0.00004115 |
| 2026-10-17 | $41,086 | $4.42 | $0.00004048 |
| 2026-10-14 | $41,925 | $20.97 | $0.00004110 |
| 2026-10-13 | $41,487 | $759.74 | $0.00004194 |
| 2026-10-12 | $44,175 | $786.83 | $0.00004150 |
| 2026-10-08 | $49,462 | $2.29 | $0.00004419 |
| 2026-10-07 | $50,590 | $2.73 | $0.00004948 |
| 2026-10-05 | $51,860 | $25.94 | $0.00005061 |
| 2026-10-04 | $51,230 | $26.93 | $0.00005188 |
| 2026-10-03 | $51,167 | $27.10 | $0.00005125 |
| 2026-10-02 | $50,802 | $197.37 | $0.00005118 |
| 2026-10-01 | $51,588 | $199.88 | $0.00005082 |
| 2026-09-30 | $51,262 | $70.09 | $0.00005160 |
| 2026-09-29 | $51,058 | $40.46 | $0.00005128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
