Xenopus laevis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $51,368 | $120.19 | N/A |
| 2026-09-22 | $51,802 | $30.49 | $0.00005138 |
| 2026-09-21 | $48,255 | $2.56 | $0.00005182 |
| 2026-09-20 | $48,238 | $5.27 | $0.00004827 |
| 2026-09-19 | $49,490 | $142.73 | $0.00004825 |
| 2026-09-18 | $46,131 | $132.97 | $0.00004950 |
| 2026-09-17 | $43,318 | $10.79 | $0.00004614 |
| 2026-09-16 | $42,853 | $16.37 | $0.00004333 |
| 2026-09-15 | $45,359 | $38.39 | $0.00004287 |
| 2026-09-14 | $45,684 | $23.33 | $0.00004537 |
| 2026-09-11 | $44,159 | $220.12 | $0.00004570 |
| 2026-09-10 | $45,437 | $427.63 | $0.00004417 |
| 2026-09-09 | $47,269 | $198.63 | $0.00004545 |
| 2026-09-08 | $46,320 | $135.85 | $0.00004728 |
| 2026-09-07 | $46,767 | $4.97 | $0.00004633 |
| 2026-09-06 | $45,827 | $18.32 | $0.00004678 |
| 2026-09-05 | $45,567 | $110.95 | $0.00004584 |
| 2026-09-04 | $46,226 | $5.17 | $0.00004558 |
| 2026-09-03 | $45,769 | $1.20 | $0.00004624 |
| 2026-09-02 | $45,054 | $347.63 | $0.00004578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
