Exiom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $7,043,708 | $3,504.46 | N/A |
| 2026-09-27 | $6,757,258 | $12,376.34 | $0.02510013 |
| 2026-09-26 | $7,421,509 | $1,824.90 | $0.02408188 |
| 2026-09-25 | $7,334,497 | $2,139.70 | $0.02645199 |
| 2026-09-24 | $7,672,391 | $1,564.98 | $0.02614456 |
| 2026-09-23 | $7,387,139 | $6,413.28 | $0.02735211 |
| 2026-09-22 | $7,412,320 | $5,743.59 | $0.02633778 |
| 2026-09-21 | $8,624,787 | $5,303.65 | $0.02643036 |
| 2026-09-20 | $8,383,013 | $5,459.43 | $0.03075704 |
| 2026-09-19 | $7,698,998 | $9,123.75 | $0.02989805 |
| 2026-09-18 | $8,904,520 | $9,313.10 | $0.02746129 |
| 2026-09-17 | $9,352,590 | $10,209.73 | $0.03176464 |
| 2026-09-16 | $8,103,265 | $8,968.21 | $0.03336685 |
| 2026-09-15 | $7,282,078 | $3,352.04 | $0.02891249 |
| 2026-09-14 | $7,521,745 | $366.84 | $0.02598536 |
| 2026-09-13 | $7,454,802 | $4,529.10 | $0.02684345 |
| 2026-09-12 | $7,633,809 | $14,043.78 | $0.02660734 |
| 2026-09-11 | $6,211,783 | $6,074.00 | $0.02724910 |
| 2026-09-10 | $7,238,184 | $8,061.93 | $0.02217552 |
| 2026-09-09 | $5,794,901 | $6,264.25 | $0.02584257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
