XEQM Labs Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$5,104,066	$1,195.86	N/A
2026-06-30	$5,393,758	$3,717.56	$0.01940357
2026-06-29	$5,680,237	$2,523.12	$0.02043624
2026-06-28	$5,470,306	$6,023.92	$0.01968323
2026-06-27	$4,331,602	$4,324.21	$0.01558753
2026-06-26	$4,236,979	$4,394.64	$0.01524865
2026-06-25	$4,620,105	$4,293.94	$0.01662922
2026-06-24	$4,349,267	$3,931.31	$0.01565608
2026-06-23	$4,567,027	$1,934.62	$0.01644183
2026-06-22	$5,063,253	$2,012.78	$0.01823067
2026-06-21	$4,774,568	$3,344.80	$0.01719307
2026-06-20	$5,218,186	$5,499.59	$0.01879251
2026-06-19	$4,697,584	$5,380.16	$0.01691942
2026-06-18	$4,439,556	$4,175.76	$0.01599147
2026-06-17	$4,923,175	$643.70	$0.01773558
2026-06-16	$5,111,289	$6,032.77	$0.01841506
2026-06-15	$4,037,685	$4,754.30	$0.01454863
2026-06-14	$4,147,871	$3,278.89	$0.01494732
2026-06-13	$4,546,040	$13,091.46	$0.01638414
2026-06-12	$5,194,538	$8,738.97	$0.01872284