Exiom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$4,145,867	$1,949.06	N/A
2026-08-14	$4,135,771	$6,616.39	$0.01484288
2026-08-13	$4,553,797	$2,313.44	$0.01480830
2026-08-12	$4,191,790	$3,569.77	$0.01630682
2026-08-11	$4,478,428	$2,674.40	$0.01501225
2026-08-10	$4,934,027	$5,012.95	$0.01604067
2026-08-09	$4,655,092	$2,390.60	$0.01767441
2026-08-08	$4,252,860	$1,922.59	$0.01667695
2026-08-07	$4,169,070	$2,661.70	$0.01523748
2026-08-06	$4,401,374	$7,855.19	$0.01493884
2026-08-05	$4,492,429	$6,223.95	$0.01577286
2026-08-04	$4,714,279	$3,449.70	$0.01610085
2026-08-03	$5,043,521	$3,245.08	$0.01689771
2026-08-02	$4,962,130	$4,806.02	$0.01807976
2026-08-01	$4,831,786	$3,746.89	$0.01778987
2026-07-31	$4,709,823	$1,120.99	$0.01732448
2026-07-30	$4,692,160	$5,117.71	$0.01688916
2026-07-29	$5,514,702	$6,122.16	$0.01682752
2026-07-28	$5,561,733	$3,598.26	$0.01977942
2026-07-27	$5,191,239	$1,728.66	$0.01995031