Xerberus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $412,949 | $195.89 | N/A |
| 2026-06-25 | $438,725 | $60.34 | $0.00138532 |
| 2026-06-24 | $441,380 | $393.79 | $0.00147179 |
| 2026-06-23 | $466,653 | $674.10 | $0.00148069 |
| 2026-06-22 | $453,761 | $300.67 | $0.00156548 |
| 2026-06-21 | $474,435 | $561.42 | $0.00152224 |
| 2026-06-20 | $468,902 | $458.35 | $0.00159257 |
| 2026-06-19 | $493,505 | $328.97 | $0.00157401 |
| 2026-06-18 | $498,871 | $83.68 | $0.00164955 |
| 2026-06-17 | $504,557 | $169.26 | $0.00167357 |
| 2026-06-16 | $529,806 | $997.96 | $0.00169264 |
| 2026-06-15 | $494,172 | $375.41 | $0.00177927 |
| 2026-06-14 | $499,179 | $83.87 | $0.00165483 |
| 2026-06-13 | $500,318 | $1,315.41 | $0.00167747 |
| 2026-06-12 | $483,732 | $4.13 | $0.00168040 |
| 2026-06-11 | $478,785 | $28.94 | $0.00161983 |
| 2026-06-10 | $482,116 | $962.63 | $0.00160619 |
| 2026-06-09 | $521,416 | $919.85 | $0.00161935 |
| 2026-06-08 | $484,387 | $160.43 | $0.00174920 |
| 2026-06-07 | $464,734 | $532.40 | $0.00162400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
