Xerberus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $422,772 | $141.83 | N/A |
| 2026-08-09 | $457,949 | $84.72 | $0.00141827 |
| 2026-08-08 | $461,798 | $65.42 | $0.00153628 |
| 2026-08-07 | $474,327 | $64.71 | $0.00154920 |
| 2026-08-06 | $451,264 | $145.15 | $0.00159123 |
| 2026-08-05 | $453,687 | $1,593.21 | $0.00151386 |
| 2026-08-04 | $486,623 | $23.02 | $0.00152199 |
| 2026-08-03 | $430,453 | $443.15 | $0.00163248 |
| 2026-08-02 | $423,830 | $355.65 | $0.00144404 |
| 2026-08-01 | $424,924 | $1,137.58 | $0.00142183 |
| 2026-07-31 | $423,774 | $299.85 | $0.00142549 |
| 2026-07-29 | $430,439 | $328.51 | $0.00142164 |
| 2026-07-28 | $411,148 | $21.83 | $0.00144399 |
| 2026-07-27 | $446,268 | $599.99 | $0.00137928 |
| 2026-07-24 | $440,470 | $229.03 | $0.00149710 |
| 2026-07-23 | $452,253 | $67.08 | $0.00147765 |
| 2026-07-22 | $449,268 | $17.35 | $0.00151717 |
| 2026-07-21 | $440,777 | $3,954.10 | $0.00150716 |
| 2026-07-20 | $440,204 | $140.88 | $0.00147868 |
| 2026-07-19 | $453,105 | $339.75 | $0.00147676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
