X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $83,622 | $36.88 | $0.000000086558 |
| 2026-07-04 | $83,761 | $105.59 | $0.000000086702 |
| 2026-07-03 | $82,165 | $31.30 | $0.000000085050 |
| 2026-07-02 | $80,191 | $152.51 | $0.000000083007 |
| 2026-07-01 | $77,211 | $2,539.61 | $0.000000079922 |
| 2026-06-30 | $68,060 | $130.77 | $0.000000070449 |
| 2026-06-29 | $69,438 | $143.76 | $0.000000071876 |
| 2026-06-28 | $68,128 | $30.05 | $0.000000070520 |
| 2026-06-27 | $68,470 | $6.00 | $0.000000070874 |
| 2026-06-26 | $68,139 | $2.07 | $0.000000070531 |
| 2026-06-25 | $67,796 | $4.08 | $0.000000070176 |
| 2026-06-24 | $70,350 | $15.67 | $0.000000072819 |
| 2026-06-22 | $75,616 | $5.28 | $0.000000078270 |
| 2026-06-21 | $74,288 | $5.19 | $0.000000076896 |
| 2026-06-20 | $75,276 | $4.77 | $0.000000077919 |
| 2026-06-19 | $73,997 | $64.52 | $0.000000076595 |
| 2026-06-18 | $74,175 | $87.85 | $0.000000076780 |
| 2026-06-17 | $78,742 | $5.69 | $0.000000081506 |
| 2026-06-16 | $78,581 | $5.67 | $0.000000081340 |
| 2026-06-15 | $78,192 | $211.13 | $0.000000080937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
