XerisCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $3,608,190 | $50,522 | N/A |
| 2026-09-04 | $3,804,443 | $59,481 | $0.00368254 |
| 2026-09-03 | $3,641,512 | $94,212 | $0.00388283 |
| 2026-09-02 | $3,847,068 | $47,632 | $0.00371655 |
| 2026-09-01 | $3,731,095 | $47,417 | $0.00392634 |
| 2026-08-31 | $3,569,949 | $63,054 | $0.00380797 |
| 2026-08-30 | $3,763,232 | $50,329 | $0.00364351 |
| 2026-08-29 | $3,813,055 | $87,837 | $0.00384077 |
| 2026-08-28 | $3,410,095 | $44,530 | $0.00389162 |
| 2026-08-27 | $3,194,087 | $53,268 | $0.00348036 |
| 2026-08-26 | $3,500,297 | $43,817 | $0.00325990 |
| 2026-08-25 | $3,387,704 | $44,760 | $0.00357242 |
| 2026-08-24 | $3,184,098 | $45,716 | $0.00345751 |
| 2026-08-23 | $3,365,023 | $56,867 | $0.00324971 |
| 2026-08-22 | $3,020,347 | $84,479 | $0.00343436 |
| 2026-08-21 | $3,334,370 | $78,450 | $0.00308258 |
| 2026-08-20 | $3,304,322 | $57,170 | $0.00340308 |
| 2026-08-19 | $3,063,027 | $33,791 | $0.00337241 |
| 2026-08-18 | $3,030,021 | $33,503 | $0.00312614 |
| 2026-08-17 | $3,251,432 | $36,931 | $0.00309245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
