XerisCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $3,052,124 | $40,199 | N/A |
| 2026-08-15 | $3,366,182 | $51,568 | $0.00311501 |
| 2026-08-14 | $3,334,989 | $48,198 | $0.00343554 |
| 2026-08-13 | $3,011,114 | $52,013 | $0.00340371 |
| 2026-08-12 | $2,736,853 | $37,396 | $0.00307316 |
| 2026-08-11 | $2,766,418 | $52,686 | $0.00279325 |
| 2026-08-10 | $2,866,312 | $58,573 | $0.00282342 |
| 2026-08-09 | $3,406,558 | $53,095 | $0.00292537 |
| 2026-08-08 | $3,140,049 | $43,413 | $0.00347675 |
| 2026-08-07 | $2,888,421 | $32,018 | $0.00320475 |
| 2026-08-06 | $3,097,046 | $38,144 | $0.00294794 |
| 2026-08-05 | $2,826,482 | $35,894 | $0.00316086 |
| 2026-08-04 | $3,351,091 | $42,058 | $0.00288472 |
| 2026-08-03 | $3,190,737 | $47,178 | $0.00342014 |
| 2026-08-02 | $2,962,837 | $40,086 | $0.00325648 |
| 2026-08-01 | $2,608,550 | $57,701 | $0.00302389 |
| 2026-07-31 | $2,400,232 | $42,542 | $0.00266230 |
| 2026-07-30 | $2,424,069 | $42,266 | $0.00244969 |
| 2026-07-29 | $2,852,849 | $38,769 | $0.00247402 |
| 2026-07-28 | $2,709,461 | $36,336 | $0.00291163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
