XERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,156.31 | $9.67 | N/A |
| 2026-08-07 | $5,068.49 | $3.07 | $0.00000516 |
| 2026-08-06 | $5,094.56 | $1.85 | $0.00000507 |
| 2026-08-05 | $5,134.64 | $2.35 | $0.00000509 |
| 2026-08-04 | $5,115.61 | $2.93 | $0.00000513 |
| 2026-08-03 | $5,055.08 | $2.09 | $0.00000512 |
| 2026-08-02 | $4,949.65 | $93.93 | $0.00000506 |
| 2026-08-01 | $4,916.24 | $98.47 | $0.00000495 |
| 2026-07-31 | $4,844.14 | $149.96 | $0.00000492 |
| 2026-07-30 | $4,994.17 | $223.95 | $0.00000484 |
| 2026-07-29 | $5,416.09 | $73.33 | $0.00000499 |
| 2026-07-28 | $5,503.57 | $282.97 | $0.00000542 |
| 2026-07-27 | $5,896.31 | $33.89 | $0.00000550 |
| 2026-07-26 | $5,634.61 | $177.56 | $0.00000590 |
| 2026-07-25 | $5,830.08 | $252.27 | $0.00000563 |
| 2026-07-24 | $6,287.56 | $1,220.61 | $0.00000583 |
| 2026-07-23 | $7,840.19 | $1,673.44 | $0.00000629 |
| 2026-07-22 | $8,311.83 | $13,988.80 | $0.00000784 |
| 2026-07-21 | $71,023 | $1.93 | $0.00000831 |
| 2026-07-20 | $68,488 | $1.50 | $0.00007102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
