XERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,716.02 | $71.17 | N/A |
| 2026-09-25 | $6,068.39 | $115.50 | $0.00000672 |
| 2026-09-24 | $6,069.46 | $115.53 | $0.00000607 |
| 2026-09-19 | $5,851.63 | $203.27 | $0.00000607 |
| 2026-09-11 | $5,562.51 | $125.49 | $0.00000585 |
| 2026-09-10 | $6,110.96 | $31.24 | $0.00000556 |
| 2026-09-04 | $6,332.08 | $43.60 | $0.00000611 |
| 2026-09-03 | $6,098.59 | $20.53 | $0.00000633 |
| 2026-09-02 | $6,115.98 | $66.21 | $0.00000610 |
| 2026-09-01 | $6,461.05 | $33.86 | $0.00000612 |
| 2026-08-29 | $6,606.28 | $59.37 | $0.00000646 |
| 2026-08-28 | $7,054.97 | $141.07 | $0.00000661 |
| 2026-08-27 | $6,604.94 | $21.52 | $0.00000706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
